Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

JPMorgan BetaBuilders EUR Govt Bond (Acc)
JPMorgan BetaBuilders EUR Govt Bond (Acc)
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
BBEG
MERCATO
London Stock Exchange
ISIN
IE00BJK9HD13

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 202388.76-0.61-0.68%89.3789.4788.56
Feb 02, 202389.651.331.48%88.3289.8288.14
Feb 01, 202387.96-0.17-0.20%88.1488.3287.88
Jan 31, 202388.07-0.07-0.08%88.1488.2487.81
Jan 30, 202387.86-0.31-0.35%88.1788.2787.75
Jan 27, 202388.27-0.12-0.14%88.3988.3988.04
Jan 26, 202388.51-0.50-0.57%89.0189.0488.50
Jan 25, 202388.95-0.18-0.20%89.1390.2088.84
Jan 24, 202388.970.280.32%88.6989.0088.50
Jan 23, 202388.58-0.11-0.12%88.6888.9188.45
Jan 20, 202388.82-0.69-0.77%89.5189.6188.81
Jan 19, 202389.78-0.19-0.21%89.9790.1989.45
Jan 18, 202389.950.570.63%89.3890.2289.15
Jan 17, 202389.250.770.87%88.4789.4388.38
Jan 16, 202388.60-0.09-0.11%88.6988.7488.27
Jan 13, 202388.72-0.13-0.14%88.8589.2388.70
Jan 12, 202388.730.010.01%88.7289.2888.50
Jan 11, 202388.450.490.55%87.9688.5287.92
Jan 10, 202387.70-0.06-0.06%87.7687.9087.62
Jan 09, 202388.140.320.36%87.8288.1587.62
Jan 06, 202388.140.530.60%87.6188.2987.31
Jan 05, 202387.55-0.09-0.10%87.6487.8487.29
Jan 04, 202387.780.190.22%87.5887.8387.43
Jan 03, 202387.070.670.77%86.3987.2186.28
Dec 30, 202286.25-0.23-0.27%86.4886.4886.09
Dec 29, 202286.610.220.26%86.3986.6486.22
Dec 28, 202286.31-0.03-0.04%86.3486.5786.22
Dec 23, 202286.98-0.23-0.26%87.2087.2186.92
Dec 22, 202287.14-0.32-0.37%87.4787.6987.03
Dec 21, 202287.510.000.00%87.5187.7587.44
Dec 20, 202287.44-0.15-0.17%87.6087.7587.39
Dec 19, 202288.08-0.17-0.20%88.2688.3887.94
Dec 16, 202288.33-0.07-0.08%88.4088.4487.94
Dec 15, 202288.94-1.22-1.38%90.1790.2488.76
Dec 14, 202290.23-0.09-0.10%90.3290.3290.14
Dec 13, 202290.560.000.00%90.5690.5690.56
Dec 12, 202290.480.000.00%90.4890.4890.48
Dec 09, 202290.69-0.09-0.10%90.7890.7890.69
Dec 08, 202290.970.000.00%90.9790.9790.97
Dec 06, 202290.880.000.00%90.8890.8890.88
Dec 05, 202290.730.000.00%90.7390.7390.73
Nov 30, 202290.100.080.08%90.0290.1090.02
Nov 29, 202290.18-0.14-0.16%90.3290.3290.18
Nov 23, 202289.820.470.52%89.3589.8289.35
Nov 18, 202289.190.000.00%89.1989.1989.19
Nov 17, 202289.16-0.30-0.34%89.4689.4689.16
Nov 16, 202288.870.000.00%88.8788.8788.87
Nov 11, 202288.23-1.07-1.21%89.2989.3288.20
Nov 10, 202289.291.161.30%88.1391.1887.89
Nov 09, 202288.100.220.25%87.8888.1987.51
Nov 08, 202287.550.500.58%87.0487.7186.83
Nov 07, 202287.190.120.14%87.0787.5387.01
Nov 04, 202287.32-0.40-0.46%87.7289.5487.12
Nov 03, 202287.540.080.09%87.4687.8087.26
Nov 02, 202288.08-0.13-0.14%88.2088.2987.89
Nov 01, 202288.16-0.13-0.15%88.2990.7088.00
Oct 31, 202287.98-0.50-0.56%88.4888.4887.93
Oct 28, 202288.61-0.44-0.49%89.0489.0688.13
Oct 27, 202289.281.341.50%87.9491.3387.56
Oct 26, 202288.160.130.15%88.0390.2387.54
Oct 25, 202287.930.470.53%87.4687.9887.17
Oct 24, 202286.79-0.01-0.01%86.8088.8686.10
Oct 21, 202286.050.150.17%85.9086.2385.45
Oct 20, 202286.240.310.36%85.9388.3585.78
Oct 19, 202286.30-0.30-0.35%86.6086.6786.20
Oct 18, 202286.76-0.06-0.07%86.8387.1386.25
Oct 17, 202286.770.110.13%86.6687.0986.63
Oct 14, 202286.19-1.46-1.70%87.6589.4186.18
Oct 13, 202286.830.310.36%86.5289.3886.01
Oct 12, 202286.44-0.31-0.36%86.7688.8585.94
Oct 11, 202286.83-0.34-0.40%87.1787.1786.35
Oct 10, 202286.93-0.35-0.41%87.2989.2186.59
Oct 07, 202287.33-0.40-0.46%87.7490.0387.15
Oct 06, 202288.11-0.22-0.25%88.3388.7087.89
Oct 05, 202288.40-0.86-0.97%89.2589.3388.29
Oct 04, 202289.45-0.41-0.46%89.8690.2589.37
Oct 03, 202289.451.671.87%87.7889.4787.55
Sep 30, 202287.91-0.04-0.04%87.9589.7187.47
Sep 29, 202287.35-0.34-0.39%87.6989.3186.92
Sep 28, 202287.800.901.02%86.9089.6586.44
Sep 27, 202287.04-0.84-0.97%87.8888.4187.00
Sep 26, 202288.14-0.25-0.28%88.3988.5187.97
Sep 23, 202288.57-0.66-0.75%89.2389.6588.17
Sep 22, 202288.97-0.26-0.29%89.2392.0088.89
Sep 21, 202289.46-0.02-0.02%89.4889.7689.33
Sep 20, 202289.10-0.81-0.91%89.9189.9988.99
Sep 16, 202290.230.160.18%90.0790.3589.96
Sep 15, 202290.410.100.11%90.3190.6890.17
Sep 14, 202290.660.120.13%90.5590.7390.01
Sep 13, 202290.44-0.26-0.29%90.7092.9990.28
Sep 12, 202290.850.630.69%90.2290.9090.08
Sep 09, 202290.490.090.10%90.4190.9290.06
Sep 08, 202290.70-1.01-1.11%91.7193.7790.60
Sep 07, 202291.380.380.41%91.0091.5690.85
Sep 06, 202291.04-0.06-0.06%91.1093.9890.81
Sep 05, 202291.05-0.46-0.51%91.5191.5190.83
Sep 02, 202291.420.160.17%91.2691.7490.81
Sep 01, 202291.080.100.11%90.9891.2290.68
Aug 31, 202291.36-0.48-0.53%91.8491.9591.01
Aug 30, 202291.59-0.22-0.24%91.8192.0691.34
Aug 26, 202292.43-0.49-0.53%92.9294.7092.04
Aug 25, 202292.890.290.31%92.6093.0992.51
Aug 24, 202292.570.080.09%92.4992.8792.29
Aug 23, 202292.89-0.43-0.46%93.3293.4692.48
Aug 22, 202293.04-0.83-0.89%93.8793.9393.04
Aug 19, 202293.55-0.40-0.43%93.9594.0593.42
Aug 18, 202294.460.360.38%94.1094.7194.09
Aug 17, 202294.53-0.86-0.91%95.3995.3994.27
Aug 16, 202295.34-0.77-0.81%96.1196.1195.15
Aug 15, 202296.050.480.50%95.5798.2895.22
Aug 12, 202295.42-0.13-0.14%95.5596.0795.20
Aug 11, 202295.67-0.53-0.55%96.2096.9095.51
Aug 10, 202296.190.180.19%96.0198.3095.84
Aug 09, 202295.92-0.43-0.45%96.3596.5095.69
Aug 08, 202296.18-0.02-0.02%96.2096.4396.04
Aug 05, 202295.98-0.96-1.00%96.9499.1995.95
Aug 04, 202296.860.390.40%96.4797.2396.22
Aug 03, 202296.36-0.27-0.28%96.6396.6696.04
Aug 02, 202296.77-0.60-0.62%97.3797.5796.63
Aug 01, 202296.990.580.60%96.4199.0396.14
Jul 29, 202296.410.340.35%96.0798.2195.41
Jul 28, 202296.151.501.56%94.6597.2594.62
Jul 27, 202295.030.050.05%94.9895.2194.76
Jul 26, 202295.240.480.50%94.7695.3894.71
Jul 25, 202294.600.120.13%94.4896.6794.19
Jul 22, 202294.661.231.30%93.4395.8793.40
Jul 21, 202293.310.240.26%93.0795.2492.49
Jul 20, 202293.40-0.25-0.27%93.6594.1393.30
Jul 19, 202293.38-0.63-0.67%94.0194.2493.20
Jul 18, 202293.66-0.13-0.14%93.7993.8193.34
Jul 15, 202294.10-0.20-0.21%94.3096.6093.81
Jul 14, 202293.75-0.26-0.28%94.0195.9693.27
Jul 13, 202294.250.250.27%94.0096.5993.68
Jul 12, 202294.340.770.82%93.5796.5993.52
Jul 11, 202293.380.240.26%93.1493.5893.00
Jul 08, 202292.84-0.44-0.47%93.2895.3892.82
Jul 07, 202293.12-0.32-0.34%93.4495.2692.85
Jul 06, 202293.710.230.25%93.4894.3793.38
Jul 05, 202293.610.770.82%92.8493.6292.67
Jul 04, 202292.70-0.56-0.60%93.2693.3292.64
Jul 01, 202293.570.850.91%92.7295.8892.21
Jun 30, 202292.560.450.49%92.1194.5292.07
Jun 29, 202291.840.680.74%91.1693.6090.96
Jun 28, 202290.90-0.47-0.52%91.3793.5390.75
Jun 27, 202291.45-0.36-0.39%91.8191.8991.25
Jun 24, 202292.02-0.26-0.28%92.2892.6091.60
Jun 23, 202292.131.241.35%90.8994.2890.81
Jun 22, 202290.960.570.63%90.3991.1890.30
Jun 21, 202290.00-0.23-0.26%90.2390.3989.87
Jun 20, 202290.17-0.77-0.85%90.9490.9790.16
Jun 17, 202290.750.520.57%90.2391.1489.91
Jun 16, 202290.33-0.12-0.13%90.4592.2389.00
Jun 15, 202290.420.470.52%89.9592.5589.48
Jun 14, 202289.20-1.05-1.18%90.2590.7089.20
Jun 13, 202290.06-0.76-0.84%90.8291.0389.99
Jun 10, 202291.21-0.51-0.56%91.7294.1891.21
Jun 09, 202291.89-0.80-0.87%92.6995.1091.81
Jun 08, 202292.71-0.27-0.29%92.9893.0592.60
Jun 07, 202293.120.470.50%92.6593.1592.63
Jun 06, 202292.68-0.64-0.69%93.3293.3792.63
Jun 01, 202293.87-0.42-0.45%94.2996.5793.83
May 31, 202294.28-0.57-0.60%94.8595.0394.17
May 30, 202294.94-0.16-0.17%95.1095.1394.74
May 27, 202295.53-0.01-0.01%95.5495.7895.29
May 26, 202295.26-0.43-0.45%95.6995.9195.20
May 25, 202295.490.100.10%95.3995.8195.34
May 24, 202295.400.390.41%95.0197.6094.90
May 23, 202295.06-0.44-0.46%95.5095.9695.06
May 20, 202295.63-0.05-0.05%95.6895.7895.44
May 19, 202296.020.480.50%95.5496.2995.49
May 18, 202295.590.180.19%95.4196.0995.09
May 17, 202295.37-0.39-0.41%95.7698.2395.27
May 16, 202296.15-0.08-0.08%96.2396.2695.58
May 13, 202296.09-0.51-0.53%96.6096.6796.00
May 12, 202296.800.380.39%96.4296.8596.42
May 11, 202295.800.220.23%95.5895.9995.04
May 10, 202295.530.770.81%94.7695.6894.75
May 09, 202294.770.200.21%94.5794.8394.23
May 06, 202294.54-0.67-0.71%95.2195.5694.47
May 05, 202295.24-0.55-0.58%95.7998.6395.23
May 04, 202295.610.110.12%95.5095.7795.40
May 03, 202295.960.260.27%95.7098.0795.47
Apr 29, 202296.11-0.62-0.65%96.7396.7696.00
Apr 28, 202296.49-0.91-0.94%97.4099.3096.38
Apr 27, 202297.260.230.24%97.0399.7396.98
Apr 26, 202297.390.370.38%97.0297.4396.86
Apr 25, 202297.100.140.14%96.9697.1296.58
Apr 22, 202296.49-0.36-0.37%96.8596.8996.46
Apr 21, 202296.78-0.25-0.26%97.0399.4196.70
Apr 20, 202297.210.320.33%96.8997.4096.83
Apr 19, 202296.83-0.49-0.51%97.3297.3296.59
Apr 14, 202297.33-0.48-0.49%97.81100.3597.29
Apr 13, 202297.880.530.54%97.3598.0197.23
Apr 12, 202297.790.310.32%97.48100.2397.14
Apr 11, 202297.60-0.31-0.32%97.9198.0097.56
Apr 08, 202298.15-0.30-0.31%98.45100.5997.90
Apr 07, 202298.36-0.33-0.34%98.69100.7798.06
Apr 06, 202298.50-0.35-0.36%98.8598.8598.21
Apr 05, 202298.87-0.81-0.82%99.6899.6998.76
Apr 04, 202299.820.070.07%99.75100.1299.55
Apr 01, 202299.62-0.09-0.09%99.71102.0699.34
Mar 31, 202299.940.610.61%99.33102.2299.32
Mar 30, 202299.22-0.21-0.21%99.4399.4898.81
Mar 29, 202299.47-0.15-0.15%99.62101.9898.73
Mar 28, 202299.840.050.05%99.79100.0399.45
Mar 25, 202299.91-0.29-0.29%100.20100.4599.79
Mar 24, 2022100.12-0.33-0.33%100.45102.6099.91
Mar 23, 2022100.410.120.12%100.29100.56100.20
Mar 22, 2022100.20-0.04-0.04%100.24100.32100.04
Mar 21, 2022100.58-0.44-0.44%101.02101.04100.52
Mar 18, 2022101.220.090.09%101.13101.41100.95
Mar 17, 2022101.03-0.04-0.04%101.07103.54100.84
Mar 16, 2022100.980.020.02%100.96101.22100.75
Mar 15, 2022101.240.140.14%101.10103.60100.96
Mar 14, 2022100.90-0.70-0.69%101.60101.65100.90
Mar 11, 2022101.750.080.08%101.67102.00101.38
Mar 10, 2022101.57-1.01-0.99%102.58105.11101.46
Mar 09, 2022102.64-0.61-0.59%103.25103.46102.45
Mar 08, 2022103.29-0.72-0.70%104.01106.70103.03
Mar 07, 2022103.91-0.35-0.34%104.26104.38103.78
Mar 04, 2022104.420.690.66%103.73106.65103.72
Mar 03, 2022103.60-0.08-0.08%103.68103.72103.18
Mar 02, 2022103.76-0.74-0.71%104.50104.51103.63
Mar 01, 2022104.581.751.67%102.83106.69102.82
Feb 28, 2022102.490.120.12%102.37102.53101.98
Feb 25, 2022101.94-0.23-0.23%102.17102.41101.87
Feb 24, 2022102.330.160.16%102.17104.91101.99
Feb 23, 2022101.720.180.18%101.54101.79101.51
Feb 22, 2022101.65-0.53-0.52%102.18102.22101.37
Feb 21, 2022101.82-0.09-0.09%101.91102.13101.73
Feb 18, 2022102.020.120.12%101.90102.11101.83
Feb 17, 2022101.920.300.29%101.62104.26101.47
Feb 16, 2022101.540.380.37%101.16101.69101.08
Feb 15, 2022101.24-0.41-0.40%101.65101.67101.14
Feb 14, 2022101.50-0.42-0.41%101.92102.12101.50
Feb 11, 2022101.45-0.27-0.27%101.72101.91101.43
Feb 10, 2022101.58-0.60-0.59%102.18104.69101.56
Feb 09, 2022102.250.000.00%102.25102.39102.06
Feb 08, 2022101.89-0.24-0.24%102.13102.49101.77
Feb 07, 2022102.33-0.25-0.24%102.58102.64101.96
Feb 04, 2022102.64-0.10-0.10%102.74105.63102.54
Feb 03, 2022103.16-0.96-0.93%104.12104.22103.08
Feb 02, 2022104.24-0.08-0.08%104.32104.43104.02
Feb 01, 2022104.17-0.23-0.22%104.40107.02104.12
Jan 31, 2022104.40-0.46-0.44%104.86104.89104.26
Jan 28, 2022104.810.050.05%104.76104.88104.48
Jan 27, 2022104.920.280.27%104.64107.40104.51
Jan 26, 2022104.84-0.22-0.21%105.06105.09104.78
Jan 25, 2022105.08-0.22-0.21%105.30105.31105.04
Jan 24, 2022105.240.060.06%105.18105.46105.16
Jan 21, 2022105.090.030.03%105.06105.27104.96
Jan 20, 2022104.840.190.18%104.65107.46104.62
Jan 19, 2022104.660.170.16%104.49104.71104.42
Jan 18, 2022104.76-0.06-0.06%104.82104.91104.66
Jan 17, 2022104.86-0.12-0.11%104.98105.02104.84
Jan 14, 2022105.08-0.44-0.42%105.52105.52105.06
Jan 13, 2022105.390.400.38%104.99107.91104.88
Jan 12, 2022105.100.250.24%104.85107.75104.76
Jan 11, 2022104.82-0.06-0.06%104.88105.02104.70
Jan 10, 2022104.900.140.13%104.76105.06104.72
Jan 07, 2022104.83-0.19-0.18%105.02107.75104.82
Jan 06, 2022105.100.020.02%105.08105.15104.80
Jan 05, 2022105.28-0.01-0.01%105.29105.39105.22
Jan 04, 2022105.34-0.08-0.08%105.42107.99105.29
Dec 31, 2021105.750.110.10%105.64105.75105.64
Dec 30, 2021105.64-0.18-0.17%105.82105.93105.62
Dec 29, 2021105.71-0.47-0.44%106.18106.20105.69
Dec 24, 2021106.340.000.00%106.34106.34106.34
Dec 23, 2021106.28-0.37-0.35%106.65106.67106.12
Dec 22, 2021106.71-0.21-0.20%106.92109.36106.52
Dec 21, 2021106.84-0.70-0.66%107.54107.56106.78
Dec 20, 2021107.48-0.36-0.33%107.84107.89107.42
Dec 17, 2021107.660.180.17%107.48107.72107.36
Dec 16, 2021107.32-0.37-0.34%107.69109.99107.00
Dec 15, 2021107.64-0.09-0.08%107.73107.79107.54
Dec 14, 2021107.66-0.20-0.19%107.86107.87107.58
Dec 13, 2021107.820.380.35%107.44107.84107.38
Dec 10, 2021107.490.210.20%107.28109.96107.21
Dec 09, 2021107.350.050.05%107.30109.91107.21
Dec 08, 2021107.07-0.64-0.60%107.71107.96107.04
Dec 07, 2021107.720.180.17%107.54107.79107.48
Dec 06, 2021107.770.030.03%107.74107.81107.56
Dec 03, 2021107.660.120.11%107.54110.28107.36
Dec 02, 2021107.540.340.32%107.20110.14107.12
Dec 01, 2021107.14-0.20-0.19%107.34107.36107.00
Nov 30, 2021107.420.180.17%107.24107.76107.10
Nov 29, 2021107.080.040.04%107.04107.10106.81
Nov 26, 2021107.120.140.13%106.98107.40106.85
Nov 25, 2021106.440.120.11%106.32106.48106.30
Nov 24, 2021106.22-0.26-0.24%106.48108.91105.99
Nov 23, 2021106.42-0.53-0.50%106.95107.42106.38
Nov 22, 2021107.06-0.38-0.35%107.44107.60107.04
Nov 19, 2021107.500.470.44%107.03107.54106.94
Nov 18, 2021107.060.170.16%106.89107.06106.72
Nov 17, 2021106.64-0.06-0.06%106.70106.83106.50
Nov 16, 2021106.720.060.06%106.66107.16106.52
Nov 15, 2021106.74-0.42-0.39%107.16107.56106.74
Nov 12, 2021106.880.060.06%106.82107.32106.58
Nov 11, 2021106.76-0.06-0.06%106.82107.13106.67
Nov 10, 2021106.93-0.41-0.38%107.34109.80106.91
Nov 09, 2021107.480.470.44%107.01107.51106.94
Nov 08, 2021106.94-0.31-0.29%107.25107.27106.94
Nov 05, 2021107.260.540.50%106.72109.59106.65
Nov 04, 2021106.690.380.36%106.31107.10106.24
Nov 03, 2021106.280.060.06%106.22106.94106.16
Nov 02, 2021106.090.350.33%105.74106.20105.72
Nov 01, 2021105.50-0.10-0.09%105.60106.00105.16
Oct 29, 2021105.59-0.15-0.14%105.74106.02105.36
Oct 28, 2021106.16-0.10-0.09%106.26108.91105.70
Oct 27, 2021106.490.510.48%105.98106.50105.92
Oct 26, 2021105.93-0.03-0.03%105.96106.15105.85
Oct 25, 2021105.92-0.06-0.06%105.98106.02105.73
Oct 22, 2021105.800.040.04%105.76106.25105.63
Oct 21, 2021105.77-0.13-0.12%105.90108.59105.73
Oct 20, 2021105.930.210.20%105.72106.00105.70
Oct 19, 2021105.85-0.55-0.52%106.40106.40105.72
Oct 18, 2021106.200.080.08%106.12106.28105.88
Oct 15, 2021106.320.000.00%106.32106.84106.14
Oct 14, 2021106.440.560.53%105.88106.67105.84
Oct 13, 2021105.990.290.27%105.70108.54105.66
Oct 12, 2021105.64-0.14-0.13%105.78105.90105.60
Oct 11, 2021105.76-0.04-0.04%105.80105.90105.66
Oct 08, 2021105.94-0.14-0.13%106.08108.65105.90
Oct 07, 2021106.200.050.05%106.15109.01106.12
Oct 06, 2021106.080.090.08%105.99106.22105.84
Oct 05, 2021106.17-0.31-0.29%106.48106.57106.14
Oct 04, 2021106.42-0.14-0.13%106.56106.58106.32
Oct 01, 2021106.480.040.04%106.44106.90106.24
Sep 30, 2021106.18-0.18-0.17%106.36106.52106.12
Sep 29, 2021106.46-0.01-0.01%106.47106.59106.38
Sep 28, 2021106.33-0.01-0.01%106.34106.70106.15
Sep 27, 2021106.54-0.16-0.15%106.70106.81106.25
Sep 24, 2021106.56-0.19-0.18%106.75106.77106.52
Sep 23, 2021106.92-0.37-0.35%107.29107.87106.88
Sep 22, 2021107.480.190.18%107.29107.61107.27
Sep 21, 2021107.400.140.13%107.26107.48107.12
Sep 20, 2021107.240.160.15%107.08107.41107.06
Sep 17, 2021107.06-0.15-0.14%107.21107.52106.92
Sep 16, 2021107.220.040.04%107.18107.44107.04
Sep 15, 2021107.20-0.30-0.28%107.50107.57107.20
Sep 14, 2021107.540.140.13%107.40107.74107.14
Sep 13, 2021107.400.040.04%107.36107.46107.30
Sep 10, 2021107.40-0.29-0.27%107.69107.69107.40
Sep 09, 2021107.690.520.48%107.17107.72107.13
Sep 08, 2021107.180.020.02%107.16107.29107.08
Sep 07, 2021107.06-0.41-0.38%107.47107.58107.02
Sep 06, 2021107.540.030.03%107.51107.55107.34
Sep 03, 2021107.45-0.22-0.20%107.67108.14107.34
Sep 02, 2021107.620.000.00%107.62107.93107.58
Sep 01, 2021107.52-0.09-0.08%107.61107.91107.36
Aug 31, 2021107.52-0.58-0.54%108.10108.13107.52
Aug 27, 2021107.91-0.02-0.02%107.93108.32107.76
Aug 26, 2021107.86-0.07-0.06%107.93107.96107.74
Aug 25, 2021107.87-0.67-0.62%108.54108.57107.87
Aug 24, 2021108.560.060.06%108.50108.66108.47
Aug 23, 2021108.52-0.25-0.23%108.77109.19108.38
Aug 20, 2021108.740.000.00%108.74108.76108.68
Aug 19, 2021108.64-0.05-0.05%108.69108.75108.58
Aug 18, 2021108.60-0.03-0.03%108.63108.67108.54
Aug 17, 2021108.46-0.20-0.18%108.66109.19108.46
Aug 16, 2021108.52-0.15-0.14%108.67108.68108.44
Aug 13, 2021108.54-0.06-0.06%108.60108.92108.34
Aug 12, 2021108.540.000.00%108.54108.62108.38
Aug 11, 2021108.46-0.13-0.12%108.59108.61108.30
Aug 10, 2021108.58-0.02-0.02%108.60108.75108.42

Investimenti senza commissioni per tutti
Acquista e vendi JPMorgan BetaBuilders EUR Govt Bond UCITS ETF -€0.89 (0.99%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image