Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / NASDAQ / BBIO.US
Bridgebio Pharma
Bridgebio Pharma
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
BBIO
MERCATO
NASDAQ
ISIN
US10806X1028

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Jan 27, 20239.100.343.74%8.769.268.76
Jan 26, 20238.86-0.39-4.40%9.259.258.58
Jan 25, 20239.16-0.22-2.40%9.389.489.01
Jan 24, 20239.511.1011.57%8.419.588.41
Jan 23, 20238.510.030.35%8.488.768.39
Jan 20, 20238.420.151.78%8.278.438.13
Jan 19, 20238.15-0.19-2.33%8.348.377.95
Jan 18, 20238.39-0.44-5.24%8.838.948.36
Jan 17, 20238.69-0.01-0.12%8.708.848.32
Jan 13, 20238.750.161.83%8.599.148.55
Jan 12, 20238.710.657.46%8.068.747.79
Jan 11, 20237.980.324.01%7.668.177.46
Jan 10, 20237.640.314.06%7.337.687.25
Jan 09, 20237.45-0.06-0.81%7.517.807.31
Jan 06, 20237.39-0.32-4.33%7.717.717.14
Jan 05, 20237.67-0.10-1.30%7.777.877.38
Jan 04, 20237.880.577.23%7.317.897.26
Jan 03, 20237.16-0.62-8.66%7.787.827.10
Dec 30, 20227.620.172.23%7.457.627.29
Dec 29, 20227.550.486.36%7.077.966.81
Dec 28, 20226.73-0.12-1.78%6.857.006.64
Dec 27, 20226.81-1.03-15.12%7.847.846.74
Dec 23, 20227.89-0.38-4.82%8.278.277.78
Dec 22, 20228.320.232.76%8.098.357.79
Dec 21, 20228.25-0.05-0.61%8.308.608.13
Dec 20, 20228.23-0.25-3.04%8.488.658.22
Dec 19, 20228.53-0.72-8.44%9.259.258.41
Dec 16, 20229.250.525.62%8.739.418.68
Dec 15, 20228.92-0.47-5.27%9.399.438.77
Dec 14, 20229.530.212.20%9.329.739.24
Dec 13, 20229.33-0.24-2.57%9.579.648.83
Dec 12, 20229.120.192.08%8.939.148.64
Dec 09, 20228.89-0.42-4.72%9.319.558.89
Dec 08, 20229.560.323.35%9.249.649.06
Dec 07, 20229.24-0.09-0.97%9.339.559.06
Dec 06, 20229.360.202.14%9.169.488.92
Dec 05, 20229.21-0.24-2.61%9.459.468.98
Dec 02, 20229.470.404.22%9.079.568.88
Dec 01, 20229.22-0.16-1.74%9.389.579.02
Nov 30, 20229.330.525.57%8.819.418.68
Nov 29, 20228.690.556.33%8.148.828.10
Nov 28, 20228.08-0.45-5.57%8.538.607.99
Nov 25, 20228.55-0.10-1.17%8.658.818.44
Nov 23, 20228.760.242.74%8.529.018.52
Nov 22, 20228.51-0.31-3.64%8.828.868.24
Nov 21, 20228.81-0.52-5.90%9.339.338.73
Nov 18, 20229.48-0.52-5.49%10.0010.009.42
Nov 17, 20229.640.414.25%9.239.689.00
Nov 16, 20229.61-0.78-8.12%10.3910.399.56
Nov 15, 202210.45-1.35-12.92%11.8011.8010.30
Nov 14, 202210.74-0.61-5.68%11.3511.4310.71
Nov 11, 202211.380.807.03%10.5811.4510.09
Nov 10, 202210.181.1211.00%9.0610.279.05
Nov 09, 20228.48-0.84-9.91%9.329.378.47
Nov 08, 20229.25-0.20-2.16%9.459.469.07
Nov 07, 20229.18-0.78-8.50%9.9610.019.17
Nov 04, 20229.85-0.57-5.79%10.4210.539.50
Nov 03, 20229.88-0.44-4.45%10.3210.559.68
Nov 02, 20229.97-0.88-8.83%10.8510.859.95
Nov 01, 202210.46-0.55-5.26%11.0111.1610.34
Oct 31, 202210.45-0.54-5.17%10.9911.0310.41
Oct 28, 202210.980.111.00%10.8711.0210.39
Oct 27, 202210.52-0.81-7.70%11.3311.5210.44
Oct 26, 202210.870.211.93%10.6611.5410.59
Oct 25, 202210.600.302.83%10.3011.1210.30
Oct 24, 202210.25-0.25-2.44%10.5010.539.97
Oct 21, 202210.430.575.47%9.8610.469.63
Oct 20, 20229.79-0.25-2.55%10.0410.299.71
Oct 19, 202210.00-0.72-7.20%10.7210.849.73
Oct 18, 202210.90-0.11-1.01%11.0111.2010.56
Oct 17, 202210.530.171.61%10.3610.6910.06
Oct 14, 20229.89-1.17-11.83%11.0611.329.83
Oct 13, 202210.62-0.45-4.24%11.0711.2910.31
Oct 12, 202211.480.806.97%10.6811.5410.44
Oct 11, 202210.610.111.04%10.5010.889.97
Oct 10, 202210.38-0.19-1.83%10.5710.5810.01
Oct 07, 202210.41-0.36-3.46%10.7710.7710.31
Oct 06, 202210.86-0.53-4.88%11.3911.4010.83
Oct 05, 202211.30-0.03-0.27%11.3311.5310.77
Oct 04, 202211.520.776.68%10.7511.5310.74
Oct 03, 202210.390.151.44%10.2410.629.91
Sep 30, 20229.96-0.34-3.41%10.3010.879.93
Sep 29, 202210.21-1.52-14.89%11.7311.739.99
Sep 28, 202210.780.363.34%10.4210.9610.18
Sep 27, 20229.950.262.61%9.6910.089.44
Sep 26, 20229.13-0.63-6.90%9.7610.219.12
Sep 23, 20229.77-0.55-5.63%10.3210.479.53
Sep 22, 202210.44-0.32-3.07%10.7610.8910.20
Sep 21, 202210.74-1.02-9.50%11.7611.7610.72
Sep 20, 202211.510.131.13%11.3811.7511.18
Sep 19, 202211.28-0.35-3.10%11.6311.6310.77
Sep 16, 202211.15-0.57-5.11%11.7211.8310.91
Sep 15, 202211.940.201.68%11.7412.2511.49
Sep 14, 202211.560.423.63%11.1411.6210.37
Sep 13, 202211.10-0.80-7.21%11.9012.0210.55
Sep 12, 202212.370.493.96%11.8812.4911.42
Sep 09, 202211.820.302.54%11.5211.9511.08
Sep 08, 202211.300.726.37%10.5811.6410.48
Sep 07, 202210.640.666.20%9.9810.689.76
Sep 06, 20229.83-0.37-3.76%10.2010.539.70
Sep 02, 202210.08-0.56-5.56%10.6410.689.97
Sep 01, 202210.23-0.21-2.05%10.4410.749.55
Aug 31, 202210.51-0.69-6.57%11.2011.2010.39
Aug 30, 202210.35-0.96-9.28%11.3111.3110.20
Aug 29, 202210.520.262.47%10.2610.9510.20
Aug 26, 202210.50-0.65-6.19%11.1511.3410.38
Aug 25, 202211.05-0.71-6.43%11.7612.0011.02
Aug 24, 202211.470.514.45%10.9611.7210.73
Aug 23, 202210.950.474.29%10.4811.1310.33
Aug 22, 202210.250.070.68%10.1810.6710.10
Aug 19, 202210.39-0.11-1.06%10.5010.9110.29
Aug 18, 202210.710.151.40%10.5610.8410.09
Aug 17, 202210.62-0.25-2.35%10.8711.1810.37
Aug 16, 202211.10-0.57-5.14%11.6711.8810.89
Aug 15, 202211.56-0.02-0.17%11.5811.9711.53
Aug 12, 202211.600.514.40%11.0911.8511.05
Aug 11, 202210.87-1.75-16.10%12.6212.6210.70
Aug 10, 202211.990.292.42%11.7012.2211.11
Aug 09, 202211.10-0.56-5.05%11.6611.9410.78
Aug 08, 202211.930.504.19%11.4312.6511.36
Aug 05, 202211.201.3712.23%9.8311.249.44
Aug 04, 20229.971.9819.86%7.9910.037.94
Aug 03, 20227.95-0.30-3.77%8.258.426.58
Aug 02, 20228.990.525.78%8.479.078.41
Aug 01, 20228.44-0.10-1.18%8.548.908.32
Jul 29, 20228.65-0.97-11.21%9.629.628.47
Jul 28, 20229.12-0.93-10.20%10.0510.309.09
Jul 27, 202210.070.585.76%9.4910.208.94
Jul 26, 20229.29-2.67-28.74%11.9611.969.23
Jul 25, 202211.040.837.52%10.2111.0710.05
Jul 22, 202210.170.100.98%10.0710.219.64
Jul 21, 20229.90-0.50-5.05%10.4010.409.64
Jul 20, 20229.800.070.71%9.7310.559.61
Jul 19, 20229.580.656.78%8.939.698.83
Jul 18, 20228.78-0.42-4.78%9.209.558.73
Jul 15, 20228.99-0.66-7.34%9.659.738.76
Jul 14, 20229.49-0.38-4.00%9.879.979.46
Jul 13, 20229.930.646.45%9.2910.069.25
Jul 12, 20229.590.272.82%9.329.718.88
Jul 11, 20229.19-1.08-11.75%10.2710.279.10
Jul 08, 202210.08-0.27-2.68%10.3510.7010.05
Jul 07, 202210.50-0.39-3.71%10.8910.8910.33
Jul 06, 202210.60-0.30-2.83%10.9011.4810.59
Jul 05, 202210.770.746.87%10.0310.829.45
Jul 01, 20229.920.777.76%9.1510.029.09
Jun 30, 20229.220.525.64%8.709.368.56
Jun 29, 20228.830.111.25%8.728.988.33
Jun 28, 20228.73-0.73-8.36%9.469.568.70
Jun 27, 20229.350.121.28%9.239.438.59
Jun 24, 20229.240.030.32%9.219.448.71
Jun 23, 20229.070.505.51%8.579.088.36
Jun 22, 20228.440.607.11%7.848.797.77
Jun 21, 20227.970.070.88%7.908.447.81
Jun 17, 20227.660.607.83%7.067.906.70
Jun 16, 20226.53-0.19-2.91%6.726.736.09
Jun 15, 20226.740.040.59%6.706.876.42
Jun 14, 20226.510.456.91%6.066.665.84
Jun 13, 20225.94-0.39-6.57%6.336.485.75
Jun 10, 20226.66-0.63-9.46%7.297.406.42
Jun 09, 20227.50-0.60-8.00%8.108.107.45
Jun 08, 20227.82-0.39-4.99%8.218.367.68
Jun 07, 20228.051.1314.04%6.928.146.91
Jun 06, 20227.02-0.38-5.41%7.407.606.93
Jun 03, 20227.210.425.83%6.797.226.66
Jun 02, 20226.730.050.74%6.686.886.44
Jun 01, 20226.60-0.37-5.61%6.977.126.45
May 31, 20226.84-0.56-8.19%7.407.416.62
May 27, 20227.240.598.15%6.657.256.44
May 26, 20226.62-0.16-2.42%6.786.966.54
May 25, 20226.63-0.22-3.32%6.856.976.42
May 24, 20226.73-0.45-6.69%7.187.256.62
May 23, 20227.34-0.28-3.81%7.627.957.26
May 20, 20227.610.172.23%7.447.647.05
May 19, 20227.39-0.15-2.03%7.547.557.14
May 18, 20227.10-0.30-4.23%7.407.416.93
May 17, 20227.430.405.38%7.037.466.84
May 16, 20226.740.142.08%6.607.146.48
May 13, 20226.620.131.96%6.496.786.00
May 12, 20225.940.7512.63%5.196.035.00
May 11, 20225.22-0.81-15.52%6.036.145.16
May 10, 20226.04-0.04-0.66%6.086.305.70
May 09, 20225.66-0.87-15.37%6.536.595.66
May 06, 20226.71-1.02-15.20%7.737.736.45
May 05, 20227.49-1.42-18.96%8.918.917.31
May 04, 20228.590.131.51%8.468.647.83
May 03, 20228.34-0.21-2.52%8.558.638.12
May 02, 20228.420.283.33%8.148.447.75
Apr 29, 20228.01-0.77-9.61%8.788.788.00
Apr 28, 20228.67-0.41-4.73%9.089.087.81
Apr 27, 20228.78-0.32-3.64%9.109.298.76
Apr 26, 20229.18-0.98-10.68%10.1610.429.08
Apr 25, 202210.10-0.25-2.48%10.3510.359.84
Apr 22, 202210.040.020.20%10.0210.419.95
Apr 21, 202210.02-1.34-13.37%11.3611.369.90
Apr 20, 202210.80-0.22-2.04%11.0211.0210.41
Apr 19, 202210.790.383.52%10.4110.9610.20
Apr 18, 202210.21-1.02-9.99%11.2311.239.88
Apr 14, 202210.99-0.50-4.55%11.4911.8010.98
Apr 13, 202211.610.595.08%11.0211.7210.74
Apr 12, 202210.78-0.29-2.69%11.0711.3610.60
Apr 11, 202210.85-1.07-9.86%11.9211.9510.52
Apr 08, 202210.98-1.16-10.56%12.1412.1510.75
Apr 07, 202211.51-0.53-4.60%12.0412.3811.35
Apr 06, 202212.140.272.22%11.8712.2111.54
Apr 05, 202212.120.080.66%12.0412.4912.00
Apr 04, 202212.031.038.56%11.0012.1310.89
Apr 01, 202210.880.121.10%10.7610.9010.15
Mar 31, 202210.16-0.47-4.63%10.6310.6310.15
Mar 30, 202210.38-0.51-4.91%10.8911.1710.23
Mar 29, 202210.87-0.18-1.66%11.0511.1010.57
Mar 28, 202210.43-0.35-3.36%10.7810.7910.22
Mar 25, 202210.38-0.55-5.30%10.9310.9310.09
Mar 24, 202210.75-0.39-3.63%11.1411.3110.35
Mar 23, 202210.77-0.23-2.14%11.0011.5410.77
Mar 22, 202211.040.524.71%10.5211.1810.30
Mar 21, 202210.45-0.77-7.37%11.2211.2210.38
Mar 18, 202211.080.171.53%10.9111.2510.67
Mar 17, 202210.791.3112.14%9.4810.799.39
Mar 16, 20229.340.656.96%8.699.358.50
Mar 15, 20228.530.202.34%8.338.568.10
Mar 14, 20228.25-0.37-4.48%8.628.988.08
Mar 11, 20228.59-0.29-3.38%8.889.008.52
Mar 10, 20228.570.222.57%8.358.578.25
Mar 09, 20228.570.556.42%8.028.727.97
Mar 08, 20227.840.324.08%7.528.127.17
Mar 07, 20227.52-0.06-0.80%7.587.857.44
Mar 04, 20227.51-0.38-5.06%7.898.257.46
Mar 03, 20227.89-0.60-7.60%8.498.537.76
Mar 02, 20228.27-0.18-2.18%8.458.518.02
Mar 01, 20228.370.435.14%7.948.507.76
Feb 28, 20227.82-0.39-4.99%8.218.237.74
Feb 25, 20227.90-0.22-2.78%8.128.177.53
Feb 24, 20228.000.648.00%7.368.077.29
Feb 23, 20227.35-0.67-9.12%8.028.027.33
Feb 22, 20227.82-0.19-2.43%8.018.117.72
Feb 18, 20228.10-0.24-2.96%8.348.548.06
Feb 17, 20228.37-0.57-6.81%8.948.948.22
Feb 16, 20228.85-0.16-1.81%9.019.208.69
Feb 15, 20228.92-0.18-2.02%9.109.138.69
Feb 14, 20228.56-0.13-1.52%8.698.888.48
Feb 11, 20228.71-0.95-10.91%9.669.668.66
Feb 10, 20229.39-0.80-8.52%10.1910.269.26
Feb 09, 202210.140.292.86%9.8510.299.74
Feb 08, 20229.79-0.34-3.47%10.1310.339.59
Feb 07, 202210.260.191.85%10.0710.469.99
Feb 04, 202210.000.121.20%9.8810.199.54
Feb 03, 20229.82-0.27-2.75%10.0910.229.65
Feb 02, 202210.26-0.63-6.14%10.8910.9010.14
Feb 01, 202210.820.514.71%10.3110.889.92
Jan 31, 20229.880.757.59%9.1310.059.10
Jan 28, 20229.040.020.22%9.029.158.47
Jan 27, 20228.94-1.08-12.08%10.0210.028.72
Jan 26, 20229.75-0.92-9.44%10.6710.719.66
Jan 25, 202210.26-0.17-1.66%10.4310.589.88
Jan 24, 202210.490.575.43%9.9210.529.24
Jan 21, 202210.32-1.20-11.63%11.5211.5410.29
Jan 20, 202211.47-0.60-5.23%12.0712.3111.39
Jan 19, 202211.70-0.27-2.31%11.9712.1911.60
Jan 18, 202211.78-0.72-6.11%12.5012.6011.71
Jan 14, 202212.75-0.15-1.18%12.9012.9712.19
Jan 13, 202213.00-0.62-4.77%13.6213.8012.81
Jan 12, 202213.61-0.85-6.25%14.4614.5413.56
Jan 11, 202214.300.080.56%14.2214.7413.84
Jan 10, 202214.23-0.38-2.67%14.6114.6413.38
Jan 07, 202214.65-0.45-3.07%15.1015.4114.38
Jan 06, 202214.92-0.30-2.01%15.2215.3114.14
Jan 05, 202214.95-1.12-7.49%16.0716.3814.82
Jan 04, 202216.31-0.99-6.07%17.3018.1616.07
Jan 03, 202217.16-0.34-1.98%17.5017.5115.73
Dec 31, 202116.692.0812.46%14.6117.3414.50
Dec 30, 202114.550.513.51%14.0414.8913.43
Dec 29, 202114.221.218.51%13.0114.8112.89
Dec 28, 202113.441.279.45%12.1713.7312.07
Dec 27, 202111.38-1.20-10.54%12.5812.7411.21
Dec 23, 202140.620.842.07%39.7841.7038.13
Dec 22, 202138.43-4.65-12.10%43.0843.1038.14
Dec 21, 202142.41-0.95-2.24%43.3643.3841.49
Dec 20, 202141.60-0.47-1.13%42.0742.9440.46
Dec 17, 202142.795.6513.20%37.1443.2936.50
Dec 16, 202137.16-2.43-6.54%39.5939.9036.73
Dec 15, 202138.83-0.25-0.64%39.0839.0836.22
Dec 14, 202138.28-1.71-4.47%39.9940.2237.62
Dec 13, 202138.031.794.71%36.2438.3935.64
Dec 10, 202136.23-2.40-6.62%38.6338.9236.07
Dec 09, 202137.31-3.35-8.98%40.6640.6637.17
Dec 08, 202140.27-0.63-1.56%40.9041.1139.43
Dec 07, 202139.92-1.19-2.98%41.1141.1339.64
Dec 06, 202139.37-1.04-2.64%40.4140.4138.01
Dec 03, 202138.68-1.86-4.81%40.5440.6738.15
Dec 02, 202140.030.210.52%39.8242.6938.92
Dec 01, 202139.62-2.66-6.71%42.2843.1139.59
Nov 30, 202140.47-0.29-0.72%40.7641.1638.30
Nov 29, 202138.07-2.58-6.78%40.6543.1137.81
Nov 26, 202139.67-1.29-3.25%40.9641.6537.96
Nov 24, 202140.74-0.94-2.31%41.6841.6840.16
Nov 23, 202140.980.270.66%40.7141.1539.39
Nov 22, 202140.67-4.62-11.36%45.2945.2940.63
Nov 19, 202142.70-1.23-2.88%43.9345.9442.53
Nov 18, 202144.98-4.33-9.63%49.3149.5644.68
Nov 17, 202146.21-2.19-4.74%48.4048.4545.92
Nov 16, 202147.33-2.20-4.65%49.5349.5347.11
Nov 15, 202148.20-1.41-2.93%49.6149.6147.47
Nov 12, 202147.91-1.31-2.73%49.2249.2347.07
Nov 11, 202147.94-3.21-6.70%51.1551.1547.73
Nov 10, 202149.41-1.35-2.73%50.7652.1249.27
Nov 09, 202151.04-1.91-3.74%52.9553.0250.62
Nov 08, 202151.72-2.46-4.76%54.1854.1851.17
Nov 05, 202153.440.270.51%53.1753.6151.62
Nov 04, 202151.500.961.86%50.5452.2849.94
Nov 03, 202150.01-1.95-3.90%51.9652.8349.15
Nov 02, 202151.06-2.24-4.39%53.3053.3249.98
Nov 01, 202151.831.092.10%50.7452.0249.35
Oct 29, 202149.43-1.76-3.56%51.1951.1949.35
Oct 28, 202150.580.941.86%49.6450.6849.11
Oct 27, 202149.00-1.54-3.14%50.5451.0348.60
Oct 26, 202149.10-0.50-1.02%49.6050.0148.65
Oct 25, 202148.520.891.83%47.6348.7847.01
Oct 22, 202147.010.070.15%46.9447.2345.49
Oct 21, 202146.21-1.92-4.15%48.1348.6045.54
Oct 20, 202145.47-3.33-7.32%48.8049.6345.33
Oct 19, 202147.17-1.13-2.40%48.3049.0247.10
Oct 18, 202147.88-0.11-0.23%47.9949.1447.44
Oct 15, 202148.00-2.09-4.35%50.0950.1147.93
Oct 14, 202149.410.120.24%49.2950.6849.10
Oct 13, 202148.54-0.22-0.45%48.7649.3646.51
Oct 12, 202146.64-2.08-4.46%48.7248.7745.99
Oct 11, 202146.671.342.87%45.3347.0344.07
Oct 08, 202144.14-1.09-2.47%45.2345.2643.63
Oct 07, 202144.75-1.56-3.49%46.3148.6144.66
Oct 06, 202144.94-2.21-4.92%47.1548.3644.77
Oct 05, 202146.25-2.50-5.41%48.7550.0145.99
Oct 04, 202147.17-1.38-2.93%48.5548.5746.59
Oct 01, 202147.820.811.69%47.0148.3544.97
Sep 30, 202146.88-1.98-4.22%48.8649.2946.75
Sep 29, 202147.68-2.71-5.68%50.3951.5847.51
Sep 28, 202150.15-0.89-1.77%51.0451.1049.51
Sep 27, 202150.450.500.99%49.9550.8348.34
Sep 24, 202148.63-2.22-4.57%50.8550.9048.31
Sep 23, 202149.91-3.55-7.11%53.4653.4649.03
Sep 22, 202149.99-1.96-3.92%51.9552.0849.90
Sep 21, 202150.17-0.83-1.65%51.0051.1849.58
Sep 20, 202149.27-3.26-6.62%52.5352.5648.64
Sep 17, 202152.141.883.61%50.2652.2749.51
Sep 16, 202149.370.761.54%48.6149.9247.17
Sep 15, 202148.46-1.89-3.90%50.3550.5747.72
Sep 14, 202148.76-3.45-7.08%52.2152.2148.23
Sep 13, 202150.98-0.97-1.90%51.9551.9750.00
Sep 10, 202150.46-1.06-2.10%51.5251.7649.89
Sep 09, 202150.910.991.94%49.9252.0049.83
Sep 08, 202150.04-2.44-4.88%52.4852.4849.71
Sep 07, 202151.68-0.72-1.39%52.4052.4550.70
Sep 03, 202151.69-0.36-0.70%52.0552.4351.14
Sep 02, 202151.18-1.41-2.75%52.5952.5949.88
Sep 01, 202150.63-0.87-1.72%51.5051.7849.95
Aug 31, 202150.16-0.84-1.67%51.0051.0548.70
Aug 30, 202148.66-3.74-7.69%52.4052.4048.37
Aug 27, 202150.49-0.24-0.48%50.7351.2749.22
Aug 26, 202149.25-1.35-2.74%50.6051.1048.67
Aug 25, 202150.32-0.52-1.03%50.8450.8649.82
Aug 24, 202149.92-0.15-0.30%50.0750.1148.73
Aug 23, 202149.32-0.68-1.38%50.0050.7649.20
Aug 20, 202149.03-1.25-2.55%50.2850.3347.30
Aug 19, 202147.16-1.93-4.09%49.0949.1047.02
Aug 18, 202148.72-7.10-14.57%55.8255.8248.17
Aug 17, 202149.54-1.07-2.16%50.6150.7548.19

Investimenti senza commissioni per tutti
Acquista e vendi Bridgebio Pharma Inc +$0.24 (2.71%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

1,5 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image