Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

JPMorgan Betabuilders US Equity (Acc)
JPMorgan Betabuilders US Equity (Acc)
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
BBUS
MERCATO
London Stock Exchange
ISIN
IE00BJK9H753

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Jan 27, 202337.060.140.38%36.9237.2136.87
Jan 26, 202336.68-0.05-0.13%36.7336.9636.59
Jan 25, 202336.22-0.30-0.82%36.5236.5335.98
Jan 24, 202336.650.010.02%36.6436.7136.38
Jan 23, 202336.650.441.20%36.2136.7736.13
Jan 20, 202335.870.210.59%35.6636.2835.45
Jan 19, 202335.45-0.30-0.85%35.7535.8035.43
Jan 18, 202336.15-0.29-0.80%36.4436.5936.12
Jan 17, 202336.350.050.13%36.3036.5936.27
Jan 16, 202336.410.010.03%36.4036.4436.20
Jan 13, 202336.19-0.08-0.21%36.2636.3035.91
Jan 12, 202336.140.010.02%36.1336.4335.84
Jan 11, 202335.860.210.60%35.6435.9135.62
Jan 10, 202335.430.050.14%35.3835.6135.22
Jan 09, 202335.910.461.29%35.4535.9335.42
Jan 06, 202335.160.461.32%34.7035.2434.55
Jan 05, 202334.64-0.32-0.93%34.9635.3234.59
Jan 04, 202335.020.130.36%34.8935.3434.46
Jan 03, 202334.71-0.43-1.23%35.1435.3434.66
Dec 30, 202234.84-0.03-0.09%34.8734.9234.80
Dec 29, 202234.960.491.41%34.4734.9934.46
Dec 28, 202234.61-0.31-0.91%34.9334.9934.56
Dec 23, 202234.860.070.19%34.8034.9334.75
Dec 22, 202234.64-0.70-2.03%35.3535.4234.60
Dec 21, 202235.300.381.08%34.9235.3734.82
Dec 20, 202234.640.160.45%34.4934.9134.43
Dec 19, 202234.87-0.24-0.68%35.1135.2434.83
Dec 16, 202234.96-0.41-1.18%35.3735.4034.89
Dec 15, 202235.49-0.54-1.51%36.0236.3835.43
Dec 13, 202236.500.000.00%36.5036.5036.50
Dec 08, 202235.830.000.00%35.8335.8335.83
Nov 29, 202236.000.000.00%36.0036.0036.00
Nov 15, 202236.520.150.42%36.3736.5636.37
Nov 11, 202236.18-0.05-0.14%36.2337.0936.16
Nov 10, 202235.581.393.92%34.1936.3434.06
Nov 09, 202234.50-0.27-0.78%34.7735.5134.36
Nov 08, 202234.960.330.95%34.6335.5834.45
Nov 07, 202234.390.200.58%34.1935.3234.07
Nov 04, 202233.94-0.07-0.20%34.0135.2533.70
Nov 03, 202233.99-0.30-0.87%34.2934.6933.61
Nov 02, 202234.79-0.45-1.28%35.2435.9334.79
Nov 01, 202235.06-0.36-1.03%35.4236.2234.96
Oct 31, 202235.29-0.24-0.69%35.5336.1135.13
Oct 28, 202235.100.631.81%34.4735.9134.27
Oct 27, 202234.88-0.15-0.44%35.0335.8334.70
Oct 26, 202235.280.481.36%34.8036.0234.75
Oct 25, 202234.940.300.86%34.6435.7034.33
Oct 24, 202234.310.130.38%34.1835.3233.87
Oct 21, 202233.500.160.48%33.3434.3633.02
Oct 20, 202233.770.130.38%33.6434.6433.37
Oct 19, 202233.69-0.34-1.01%34.0334.6833.54
Oct 18, 202233.63-0.43-1.28%34.0634.9033.57
Oct 17, 202233.430.481.44%32.9534.1232.76
Oct 14, 202233.01-0.55-1.66%33.5634.5632.85
Oct 13, 202232.940.300.90%32.6533.8831.74
Oct 12, 202232.71-0.22-0.67%32.9333.5632.50
Oct 11, 202232.780.120.38%32.6633.5832.45
Oct 10, 202232.89-0.18-0.54%33.0733.8732.80
Oct 07, 202233.42-0.62-1.86%34.0434.9833.32
Oct 06, 202234.40-0.14-0.41%34.5435.3134.12
Oct 05, 202234.03-0.41-1.20%34.4435.1333.89
Oct 04, 202234.460.521.50%33.9434.5033.80
Oct 03, 202233.300.541.63%32.7633.6432.53
Sep 30, 202233.350.000.00%33.3534.1732.87
Sep 29, 202233.11-0.63-1.91%33.7434.4532.91
Sep 28, 202233.510.481.44%33.0334.2932.73
Sep 27, 202233.30-0.35-1.05%33.6534.6233.28
Sep 26, 202233.38-0.05-0.14%33.4334.4833.23
Sep 23, 202233.54-0.62-1.83%34.1634.1833.49
Sep 22, 202234.16-0.18-0.52%34.3435.4334.08
Sep 21, 202235.240.140.39%35.1036.1134.92
Sep 20, 202235.15-0.53-1.52%35.6936.2034.97
Sep 16, 202235.05-0.32-0.91%35.3736.0634.93
Sep 15, 202235.73-0.20-0.56%35.9336.7435.57
Sep 14, 202235.910.010.03%35.9036.8935.66
Sep 13, 202236.24-1.46-4.04%37.7037.9136.22
Sep 12, 202237.410.190.51%37.2237.5037.07
Sep 09, 202236.910.240.65%36.6737.8036.55
Sep 08, 202236.420.060.16%36.3637.1435.84
Sep 07, 202235.800.210.59%35.5936.6035.38
Sep 06, 202235.64-0.32-0.91%35.9636.7835.31
Sep 05, 202235.74-0.15-0.43%35.9035.9935.60
Sep 02, 202236.440.270.74%36.1737.2735.95
Sep 01, 202235.52-0.33-0.92%35.8536.7435.45
Aug 31, 202236.16-0.43-1.18%36.5937.3836.09
Aug 30, 202236.27-0.60-1.65%36.8737.8736.06
Aug 26, 202237.41-0.85-2.27%38.2639.1637.31
Aug 25, 202237.82-0.29-0.77%38.1138.7437.68
Aug 24, 202237.710.150.40%37.5638.5037.31
Aug 23, 202237.54-0.03-0.08%37.5738.6037.44
Aug 22, 202237.73-0.56-1.48%38.2938.3537.67
Aug 19, 202238.41-0.29-0.76%38.7039.5838.35
Aug 18, 202238.910.090.23%38.8239.8138.67
Aug 17, 202238.79-0.34-0.88%39.1339.3038.72
Aug 16, 202239.08-0.04-0.10%39.1239.9338.88
Aug 15, 202238.850.040.10%38.8139.7138.62
Aug 12, 202238.590.100.26%38.4939.5138.34
Aug 11, 202238.49-0.08-0.21%38.5739.5838.31
Aug 10, 202238.220.822.15%37.4039.1037.36
Aug 09, 202237.51-0.19-0.51%37.7038.4237.37
Aug 08, 202237.910.020.05%37.8938.7637.73
Aug 05, 202237.36-0.39-1.04%37.7538.6937.27
Aug 04, 202237.62-0.03-0.08%37.6538.7437.55
Aug 03, 202237.540.220.59%37.3238.1737.12
Aug 02, 202237.350.060.16%37.2938.2937.00
Aug 01, 202237.530.090.24%37.4438.3937.11
Jul 29, 202237.10-0.06-0.16%37.1638.1136.96
Jul 28, 202236.720.330.90%36.3937.2536.18
Jul 27, 202235.980.170.47%35.8136.8135.78
Jul 26, 202235.56-0.40-1.12%35.9636.0335.56
Jul 25, 202235.97-0.01-0.03%35.9836.8335.80
Jul 22, 202236.09-0.16-0.44%36.2537.2636.09
Jul 21, 202235.94-0.07-0.19%36.0136.8135.65
Jul 20, 202235.970.180.50%35.7936.8935.54
Jul 19, 202235.390.521.47%34.8736.0634.74
Jul 18, 202235.25-0.05-0.14%35.3036.2135.19
Jul 15, 202234.930.571.63%34.3635.6734.23
Jul 14, 202234.01-0.36-1.06%34.3734.8733.73
Jul 13, 202234.45-0.36-1.04%34.8135.2933.97
Jul 12, 202235.010.270.77%34.7435.5634.61
Jul 11, 202235.02-0.11-0.31%35.1335.9834.90
Jul 08, 202235.530.190.53%35.3436.3535.06
Jul 07, 202235.230.200.57%35.0335.9634.88
Jul 06, 202234.63-0.16-0.46%34.7935.7334.58
Jul 05, 202234.00-0.86-2.53%34.8635.2133.91
Jul 04, 202234.54-0.03-0.09%34.5735.3334.38
Jul 01, 202234.210.180.53%34.0335.3733.88
Jun 30, 202234.290.030.09%34.2635.0633.85
Jun 29, 202234.54-0.08-0.23%34.6235.5434.41
Jun 28, 202235.09-0.55-1.57%35.6436.5035.09
Jun 27, 202235.570.030.08%35.5436.6435.26
Jun 24, 202235.200.521.48%34.6836.0234.58
Jun 23, 202234.290.240.70%34.0535.2233.80
Jun 22, 202234.250.511.49%33.7435.1533.41
Jun 21, 202234.110.320.94%33.7934.7333.70
Jun 20, 202233.570.080.24%33.4934.3633.33
Jun 17, 202233.30-0.10-0.30%33.4034.4032.91
Jun 16, 202233.30-0.75-2.25%34.0534.5833.09
Jun 15, 202234.100.070.21%34.0335.1633.87
Jun 14, 202233.85-0.59-1.74%34.4434.9733.76
Jun 13, 202234.14-0.60-1.76%34.7434.8633.94
Jun 10, 202235.38-1.18-3.34%36.5637.0435.36
Jun 09, 202237.08-0.19-0.51%37.2738.4337.01
Jun 08, 202237.66-0.02-0.05%37.6837.8637.43
Jun 07, 202237.340.140.37%37.2038.2536.93
Jun 06, 202237.47-0.06-0.16%37.5337.7837.41
Jun 01, 202237.03-0.57-1.54%37.6038.5536.96
May 31, 202237.31-0.37-0.99%37.6838.5937.15
May 30, 202238.060.090.24%37.9739.0037.74
May 27, 202237.310.521.39%36.7938.2436.66
May 26, 202236.610.611.67%36.0037.3435.90
May 25, 202235.83-0.01-0.03%35.8436.8035.39
May 24, 202235.17-0.40-1.14%35.5736.5035.03
May 23, 202235.87-0.03-0.08%35.9036.7535.37
May 20, 202235.05-0.54-1.54%35.5936.6134.96
May 19, 202235.32-0.13-0.37%35.4536.3634.90
May 18, 202235.97-0.89-2.47%36.8637.7335.95
May 17, 202236.680.160.44%36.5237.8536.41
May 16, 202236.16-0.09-0.25%36.2537.2936.04
May 13, 202236.390.501.37%35.8937.2835.73
May 12, 202235.580.160.45%35.4236.6934.98
May 11, 202236.370.020.05%36.3537.4735.70
May 10, 202235.94-0.56-1.56%36.5037.6135.82
May 09, 202236.24-0.83-2.29%37.0737.7936.22
May 06, 202237.560.060.16%37.5038.5936.80
May 05, 202237.68-1.20-3.18%38.8839.8737.58
May 04, 202237.64-0.40-1.06%38.0439.0037.61
May 03, 202238.010.160.42%37.8538.9337.53
Apr 29, 202238.32-0.57-1.49%38.8939.7238.20
Apr 28, 202238.25-0.23-0.60%38.4839.5937.97
Apr 27, 202238.18-0.02-0.05%38.2039.3437.76
Apr 26, 202238.29-0.78-2.04%39.0739.7938.24
Apr 25, 202238.33-0.10-0.26%38.4339.5538.23
Apr 22, 202239.37-0.55-1.40%39.9240.8439.30
Apr 21, 202240.65-0.07-0.17%40.7241.9640.63
Apr 20, 202240.590.120.30%40.4741.8040.34
Apr 19, 202240.440.360.89%40.0841.0839.74
Apr 14, 202240.30-0.26-0.65%40.5641.4340.17
Apr 13, 202240.260.010.02%40.2541.1539.87
Apr 12, 202240.480.511.26%39.9741.6139.86
Apr 11, 202240.27-0.40-0.99%40.6741.7540.23
Apr 08, 202240.94-0.16-0.39%41.1042.0140.63
Apr 07, 202240.50-0.31-0.77%40.8141.8940.48
Apr 06, 202240.60-0.71-1.75%41.3141.8840.51
Apr 05, 202241.49-0.30-0.72%41.7942.8341.43
Apr 04, 202241.590.180.43%41.4142.5741.27
Apr 01, 202241.26-0.25-0.61%41.5142.5141.17
Mar 31, 202241.77-0.29-0.69%42.0642.9841.67
Mar 30, 202241.93-0.27-0.64%42.2043.1541.89
Mar 29, 202241.950.160.38%41.7943.1641.63
Mar 28, 202241.270.060.15%41.2142.3141.11
Mar 25, 202241.06-0.19-0.46%41.2542.2740.90
Mar 24, 202240.830.160.39%40.6741.9440.60
Mar 23, 202240.86-0.19-0.47%41.0541.9040.66
Mar 22, 202240.900.250.61%40.6541.9640.55
Mar 21, 202240.650.090.22%40.5641.6840.38
Mar 18, 202240.240.220.55%40.0241.2239.73
Mar 17, 202239.760.090.23%39.6740.6939.29
Mar 16, 202239.310.300.76%39.0140.3738.91
Mar 15, 202238.430.671.74%37.7639.3737.49
Mar 14, 202238.06-0.37-0.97%38.4339.5237.97
Mar 11, 202238.62-0.15-0.39%38.7740.3638.55
Mar 10, 202238.22-0.66-1.73%38.8839.7338.20
Mar 09, 202238.670.401.03%38.2739.7438.10
Mar 08, 202237.830.000.00%37.8339.3237.70
Mar 07, 202238.73-0.01-0.03%38.7440.2238.48
Mar 04, 202239.00-0.63-1.62%39.6340.6138.90
Mar 03, 202239.67-0.19-0.48%39.8641.1839.48
Mar 02, 202239.820.531.33%39.2940.8439.05
Mar 01, 202239.50-0.54-1.37%40.0440.9439.39
Feb 28, 202239.930.581.45%39.3540.8939.08
Feb 25, 202239.640.761.92%38.8840.5838.50
Feb 24, 202238.030.501.31%37.5338.9937.28
Feb 23, 202238.85-0.55-1.42%39.4040.4138.81
Feb 22, 202239.260.360.92%38.9040.5538.80
Feb 21, 202239.13-0.79-2.02%39.9240.8139.12
Feb 18, 202239.61-0.54-1.36%40.1541.0439.48
Feb 17, 202240.26-0.51-1.27%40.7741.6740.12
Feb 16, 202240.48-0.28-0.69%40.7641.7940.34
Feb 15, 202240.580.541.33%40.0441.6839.96
Feb 14, 202240.13-0.20-0.50%40.3341.2539.67
Feb 11, 202240.890.120.29%40.7742.1340.72
Feb 10, 202241.56-0.24-0.58%41.8042.7941.11
Feb 09, 202241.610.310.75%41.3042.6041.17
Feb 08, 202240.910.120.29%40.7941.8840.55
Feb 07, 202240.93-0.08-0.20%41.0142.1240.70
Feb 04, 202240.60-0.54-1.33%41.1442.1240.35
Feb 03, 202241.07-0.23-0.56%41.3042.2840.93
Feb 02, 202241.36-0.23-0.56%41.5942.7041.25
Feb 01, 202241.01-0.02-0.05%41.0342.0840.71
Jan 31, 202240.460.180.44%40.2841.6139.93
Jan 28, 202239.560.060.15%39.5040.2638.72
Jan 27, 202239.790.681.71%39.1141.1339.03
Jan 26, 202240.100.411.02%39.6941.1139.61
Jan 25, 202239.33-0.31-0.79%39.6440.7838.90
Jan 24, 202238.91-1.19-3.06%40.1041.1838.74
Jan 21, 202240.750.030.07%40.7241.7240.11
Jan 20, 202241.760.320.77%41.4442.8541.19
Jan 19, 202241.480.100.24%41.3842.8441.26
Jan 18, 202241.68-0.50-1.20%42.1843.1141.63
Jan 17, 202242.39-0.04-0.09%42.4343.4542.27
Jan 14, 202242.04-0.39-0.93%42.4343.5141.92
Jan 13, 202242.95-0.04-0.09%42.9944.1742.78
Jan 12, 202242.93-0.11-0.26%43.0444.2342.80
Jan 11, 202242.600.000.00%42.6043.7242.18
Jan 10, 202241.93-0.77-1.84%42.7043.5441.62
Jan 07, 202242.55-0.31-0.73%42.8643.8742.38
Jan 06, 202242.770.000.00%42.7743.9742.43
Jan 05, 202243.57-0.12-0.28%43.6944.7143.48
Jan 04, 202243.57-0.24-0.55%43.8144.9443.52
Dec 31, 202143.55-0.04-0.09%43.5943.8043.48
Dec 30, 202143.810.020.05%43.7944.8343.69
Dec 29, 202143.64-0.11-0.25%43.7544.8143.56
Dec 24, 202143.250.020.05%43.2343.3143.19
Dec 23, 202143.160.140.32%43.0244.2642.86
Dec 22, 202142.740.250.58%42.4943.5642.30
Dec 21, 202142.010.010.02%42.0043.1441.81
Dec 20, 202141.39-0.32-0.77%41.7142.7541.35
Dec 17, 202142.49-0.14-0.33%42.6343.5341.93
Dec 16, 202142.91-0.25-0.58%43.1644.3642.83
Dec 15, 202142.10-0.31-0.74%42.4143.3542.07
Dec 14, 202142.17-0.63-1.49%42.8043.7942.08
Dec 13, 202142.62-0.52-1.22%43.1444.1942.61
Dec 10, 202142.730.020.05%42.7144.0042.60
Dec 09, 202142.86-0.17-0.40%43.0343.9942.73
Dec 08, 202142.82-0.19-0.44%43.0144.1042.72
Dec 07, 202142.820.481.12%42.3443.8642.24
Dec 06, 202141.810.040.10%41.7742.8641.39
Dec 03, 202141.42-0.57-1.38%41.9943.0941.23
Dec 02, 202141.740.160.38%41.5842.5541.18
Dec 01, 202142.490.230.54%42.2643.3542.05
Nov 30, 202142.01-0.28-0.67%42.2943.5141.87
Nov 29, 202142.41-0.16-0.38%42.5743.5142.29
Nov 26, 202142.06-0.30-0.71%42.3643.3941.99
Nov 25, 202143.05-0.17-0.39%43.2244.1443.01
Nov 24, 202142.90-0.04-0.09%42.9443.7342.58
Nov 23, 202142.72-0.03-0.07%42.7543.9442.51
Nov 22, 202143.250.100.23%43.1544.2843.10
Nov 19, 202143.15-0.36-0.83%43.5144.1742.98
Nov 18, 202142.98-0.20-0.47%43.1843.9242.83
Nov 17, 202143.05-0.08-0.19%43.1343.3042.96
Nov 16, 202143.170.200.46%42.9744.1042.89
Nov 15, 202142.990.020.05%42.9744.1642.95
Nov 12, 202142.890.240.56%42.6543.8942.61
Nov 11, 202142.670.010.02%42.6642.9742.62
Nov 10, 202142.89-0.14-0.33%43.0343.9042.78
Nov 09, 202142.94-0.28-0.65%43.2244.1742.87
Nov 08, 202143.150.100.23%43.0544.2343.05
Nov 05, 202143.160.230.53%42.9344.2942.92
Nov 04, 202142.850.050.12%42.8043.0142.77
Nov 03, 202142.44-0.04-0.09%42.4842.6342.39
Nov 02, 202142.450.110.26%42.3443.4142.28
Nov 01, 202142.27-0.18-0.43%42.4543.3342.14
Oct 29, 202142.170.170.40%42.0043.0541.89
Oct 28, 202142.080.180.43%41.9043.0041.77
Oct 27, 202141.97-0.18-0.43%42.1543.0941.91
Oct 26, 202142.220.120.28%42.1042.3142.03
Oct 25, 202141.880.030.07%41.8542.7941.66
Oct 22, 202141.65-0.18-0.43%41.8342.8541.61
Oct 21, 202141.59-0.03-0.07%41.6242.6141.50
Oct 20, 202141.640.080.19%41.5642.5941.46
Oct 19, 202141.460.070.17%41.3942.4941.25
Oct 18, 202141.130.180.44%40.9542.1540.81
Oct 15, 202141.010.110.27%40.9041.8840.83
Oct 14, 202140.650.330.81%40.3241.5140.26
Oct 13, 202139.88-0.06-0.15%39.9441.0539.75
Oct 12, 202140.000.220.55%39.7841.0639.68
Oct 11, 202140.430.210.52%40.2241.1940.04
Oct 08, 202140.39-0.10-0.25%40.4941.5140.28
Oct 07, 202140.560.220.54%40.3441.3040.18
Oct 06, 202139.51-0.12-0.30%39.6340.6839.25
Oct 05, 202139.960.451.13%39.5140.8339.37
Oct 04, 202139.34-0.46-1.17%39.8040.8739.26
Oct 01, 202139.610.330.83%39.2840.6739.16
Sep 30, 202140.16-0.28-0.70%40.4441.2639.86
Sep 29, 202140.07-0.15-0.37%40.2241.1339.93
Sep 28, 202140.16-0.56-1.39%40.7241.5639.90
Sep 27, 202140.79-0.38-0.93%41.1741.8240.68
Sep 24, 202140.74-0.15-0.37%40.8941.8340.58
Sep 23, 202140.870.230.56%40.6441.7440.49
Sep 22, 202140.380.150.37%40.2341.3640.10
Sep 21, 202140.05-0.27-0.67%40.3241.3939.91
Sep 20, 202140.06-0.31-0.77%40.3741.2939.93
Sep 17, 202140.75-0.39-0.96%41.1442.0740.70
Sep 16, 202140.85-0.32-0.78%41.1742.1140.77
Sep 15, 202140.87-0.06-0.15%40.9341.0840.69
Sep 14, 202140.91-0.09-0.22%41.0042.0140.81
Sep 13, 202140.92-0.33-0.81%41.2541.3940.86
Sep 10, 202141.10-0.21-0.51%41.3141.6041.08
Sep 09, 202141.400.100.24%41.3041.7341.15
Sep 08, 202141.31-0.22-0.53%41.5341.6741.21
Sep 07, 202141.44-0.27-0.65%41.7141.8641.40
Sep 06, 202141.75-0.12-0.29%41.8741.9541.69
Sep 03, 202141.61-0.21-0.50%41.8242.7641.51
Sep 02, 202141.680.040.10%41.6441.8741.53
Sep 01, 202141.57-0.12-0.29%41.6941.8541.52
Aug 31, 202141.72-0.01-0.02%41.7341.8741.44
Aug 27, 202141.300.140.34%41.1641.5241.09
Aug 26, 202141.15-0.17-0.41%41.3241.4541.02
Aug 25, 202141.260.060.15%41.2041.4241.14
Aug 24, 202141.18-0.15-0.36%41.3341.4141.11
Aug 23, 202141.100.120.29%40.9841.8840.79
Aug 20, 202140.620.280.69%40.3441.6440.10
Aug 19, 202140.310.190.47%40.1240.5939.89
Aug 18, 202140.73-0.23-0.56%40.9640.9740.64
Aug 17, 202140.75-0.14-0.34%40.8941.0840.69
Aug 16, 202140.75-0.08-0.20%40.8341.1040.67
Aug 13, 202140.940.030.07%40.9141.1540.90
Aug 12, 202140.79-0.04-0.10%40.8340.9940.68
Aug 11, 202140.72-0.13-0.32%40.8541.0140.61
Aug 10, 202140.70-0.03-0.07%40.7341.8440.63
Aug 09, 202140.65-0.02-0.05%40.6740.8840.57
Aug 06, 202140.69-0.03-0.07%40.7241.7540.61
Aug 05, 202140.590.090.22%40.5041.4240.41
Aug 04, 202140.39-0.16-0.40%40.5540.7440.37
Aug 03, 202140.26-0.15-0.37%40.4140.6040.11
Aug 02, 202140.51-0.13-0.32%40.6441.5440.44
Jul 30, 202140.360.060.15%40.3040.6740.17
Jul 29, 202140.610.070.17%40.5441.4740.41
Jul 28, 202140.410.050.12%40.3640.6540.29
Jul 27, 202140.25-0.32-0.80%40.5740.7340.21
Jul 26, 202140.530.180.44%40.3540.6940.24
Jul 23, 202140.430.220.54%40.2141.2340.18
Jul 22, 202139.99-0.15-0.38%40.1441.0039.92
Jul 21, 202139.870.060.15%39.8140.8239.65

Investimenti senza commissioni per tutti
Acquista e vendi JPMorgan Betabuilders US Equity UCITS ETF +$0.379 (1.03%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

1,5 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image