Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / NYSE / BCO.US
Brink's
Brink's
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
BCO
MERCATO
NYSE
ISIN
US1096961040

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 202365.08-0.15-0.23%65.2366.2264.99
Feb 02, 202365.72-0.08-0.12%65.8066.6565.57
Feb 01, 202365.730.550.84%65.1866.3264.37
Jan 31, 202365.621.912.91%63.7165.7563.71
Jan 30, 202363.450.580.91%62.8763.4762.71
Jan 27, 202363.490.050.08%63.4464.1263.44
Jan 26, 202363.890.280.44%63.6163.9263.04
Jan 25, 202363.261.241.96%62.0263.3862.02
Jan 24, 202362.430.240.38%62.1962.7862.02
Jan 23, 202362.56-0.49-0.78%63.0563.1061.99
Jan 20, 202363.111.382.19%61.7363.1161.26
Jan 19, 202361.610.170.28%61.4461.9561.33
Jan 18, 202361.72-2.28-3.69%64.0064.0361.66
Jan 17, 202363.881.121.75%62.7664.1762.76
Jan 13, 202362.660.981.56%61.6862.7561.68
Jan 12, 202362.041.762.84%60.2862.5260.28
Jan 11, 202359.900.490.82%59.4159.9759.20
Jan 10, 202359.270.250.42%59.0259.4458.99
Jan 09, 202359.020.791.34%58.2359.3157.38
Jan 06, 202357.911.182.04%56.7358.0456.70
Jan 05, 202356.131.152.05%54.9856.3454.62
Jan 04, 202355.280.090.16%55.1955.4854.64
Jan 03, 202354.600.390.71%54.2154.9254.02
Dec 30, 202253.730.180.34%53.5554.1853.55
Dec 29, 202254.210.801.48%53.4154.3853.41
Dec 28, 202253.16-1.15-2.16%54.3154.3153.16
Dec 27, 202254.07-0.10-0.18%54.1754.5753.97
Dec 23, 202254.100.911.68%53.1954.1753.11
Dec 22, 202253.50-0.50-0.93%54.0054.0052.65
Dec 21, 202254.540.330.61%54.2154.8954.21
Dec 20, 202253.950.520.96%53.4354.1253.02
Dec 19, 202253.33-2.18-4.09%55.5155.5153.23
Dec 16, 202255.63-0.21-0.38%55.8455.8454.70
Dec 15, 202256.42-1.39-2.46%57.8157.8155.41
Dec 14, 202258.530.300.51%58.2358.9857.76
Dec 13, 202258.38-1.10-1.88%59.4859.5658.19
Dec 12, 202258.070.460.79%57.6158.2957.00
Dec 09, 202257.53-0.07-0.12%57.6057.8857.13
Dec 08, 202257.550.440.76%57.1157.6156.47
Dec 07, 202256.74-0.91-1.60%57.6557.9756.72
Dec 06, 202257.64-1.51-2.62%59.1559.1556.93
Dec 05, 202259.010.991.68%58.0259.2857.96
Dec 02, 202259.28-0.40-0.67%59.6860.0359.27
Dec 01, 202259.73-0.39-0.65%60.1260.2859.50
Nov 30, 202259.791.031.72%58.7660.1258.20
Nov 29, 202259.760.310.52%59.4560.0559.31
Nov 28, 202259.55-0.60-1.01%60.1560.3559.17
Nov 25, 202260.70-0.33-0.54%61.0361.0360.55
Nov 23, 202260.640.160.26%60.4860.9260.45
Nov 22, 202260.940.030.05%60.9161.4760.57
Nov 21, 202260.810.711.17%60.1060.8760.03
Nov 18, 202260.19-0.30-0.50%60.4960.4959.56
Nov 17, 202259.54-0.37-0.62%59.9159.9158.45
Nov 16, 202260.86-0.26-0.43%61.1261.2960.50
Nov 15, 202261.07-1.86-3.05%62.9363.0260.93
Nov 14, 202261.430.220.36%61.2161.9861.04
Nov 11, 202261.18-2.28-3.73%63.4663.4860.34
Nov 10, 202262.69-1.85-2.95%64.5464.6662.51
Nov 09, 202261.750.150.24%61.6062.7261.21
Nov 08, 202261.600.300.49%61.3062.5260.68
Nov 07, 202260.490.761.26%59.7360.7658.63
Nov 04, 202259.150.781.32%58.3759.6057.81
Nov 03, 202257.30-1.30-2.27%58.6059.1356.98
Nov 02, 202258.75-1.56-2.66%60.3160.9558.74
Nov 01, 202260.18-0.46-0.76%60.6460.8659.18
Oct 31, 202259.670.791.32%58.8859.9958.05
Oct 28, 202258.49-0.92-1.57%59.4160.5657.40
Oct 27, 202258.221.212.08%57.0159.7756.93
Oct 26, 202256.08-4.24-7.56%60.3260.3655.83
Oct 25, 202260.20-0.33-0.55%60.5361.8160.14
Oct 24, 202260.390.260.43%60.1360.9359.56
Oct 21, 202259.591.562.62%58.0359.9457.37
Oct 20, 202257.66-0.85-1.47%58.5158.9257.35
Oct 19, 202257.96-0.38-0.66%58.3458.7957.72
Oct 18, 202258.20-0.02-0.03%58.2258.9557.50
Oct 17, 202256.65-0.84-1.48%57.4958.2856.45
Oct 14, 202256.04-1.52-2.71%57.5657.9355.70
Oct 13, 202256.590.490.87%56.1057.3555.25
Oct 12, 202256.58-0.87-1.54%57.4558.1356.35
Oct 11, 202256.71-0.53-0.93%57.2457.4356.03
Oct 10, 202256.780.110.19%56.6757.5056.26
Oct 07, 202256.07-0.27-0.48%56.3456.6154.91
Oct 06, 202256.50-0.02-0.04%56.5257.2855.30
Oct 05, 202256.170.601.07%55.5756.3654.13
Oct 04, 202255.682.995.37%52.6955.6952.35
Oct 03, 202251.061.543.02%49.5251.4048.77
Sep 30, 202248.48-0.94-1.94%49.4250.0748.42
Sep 29, 202249.13-1.00-2.04%50.1350.2048.60
Sep 28, 202250.21-0.56-1.12%50.7751.1050.08
Sep 27, 202250.08-0.46-0.92%50.5450.9749.06
Sep 26, 202249.78-2.23-4.48%52.0152.4049.68
Sep 23, 202251.710.240.46%51.4751.8250.28
Sep 22, 202251.52-1.02-1.98%52.5453.7651.52
Sep 21, 202252.65-0.82-1.56%53.4753.8152.65
Sep 20, 202252.71-0.51-0.97%53.2253.2352.36
Sep 19, 202253.17-0.21-0.39%53.3853.4752.61
Sep 16, 202253.260.220.41%53.0453.2952.23
Sep 15, 202253.43-0.51-0.95%53.9454.0153.17
Sep 14, 202253.70-0.90-1.68%54.6054.7852.71
Sep 13, 202254.10-2.01-3.72%56.1156.3553.97
Sep 12, 202256.670.430.76%56.2457.2256.16
Sep 09, 202255.640.631.13%55.0155.7554.79
Sep 08, 202254.19-0.39-0.72%54.5855.0653.66
Sep 07, 202254.530.450.83%54.0854.9153.61
Sep 06, 202253.59-1.93-3.60%55.5255.5252.69
Sep 02, 202254.97-1.54-2.80%56.5156.9054.76
Sep 01, 202255.560.190.34%55.3756.2554.71
Aug 31, 202255.31-1.51-2.73%56.8257.4155.29
Aug 30, 202255.95-0.73-1.30%56.6856.6855.38
Aug 29, 202256.13-0.44-0.78%56.5756.9055.30
Aug 26, 202256.25-1.95-3.47%58.2058.7956.18
Aug 25, 202257.68-0.14-0.24%57.8258.2956.99
Aug 24, 202256.85-0.89-1.57%57.7457.7456.81
Aug 23, 202257.380.881.53%56.5057.4556.12
Aug 22, 202256.28-1.39-2.47%57.6757.9956.22
Aug 19, 202257.95-0.94-1.62%58.8959.0257.52
Aug 18, 202258.78-0.19-0.32%58.9759.4758.77
Aug 17, 202258.61-0.54-0.92%59.1559.1657.96
Aug 16, 202258.90-0.95-1.61%59.8560.1058.62
Aug 15, 202259.51-0.09-0.15%59.6059.9658.75
Aug 12, 202259.051.121.90%57.9359.1257.63
Aug 11, 202257.35-0.18-0.31%57.5358.2057.10
Aug 10, 202256.46-1.13-2.00%57.5957.6256.04
Aug 09, 202256.30-0.96-1.71%57.2657.5955.97
Aug 08, 202256.69-0.88-1.55%57.5757.9655.99
Aug 05, 202256.86-0.65-1.14%57.5157.5456.43
Aug 04, 202257.640.871.51%56.7758.3856.70
Aug 03, 202256.26-0.50-0.89%56.7657.6155.78
Aug 02, 202255.23-1.18-2.14%56.4156.4355.00
Aug 01, 202256.14-0.83-1.48%56.9757.0055.95
Jul 29, 202256.97-1.12-1.97%58.0958.0956.68
Jul 28, 202257.51-1.60-2.78%59.1159.1157.21
Jul 27, 202256.91-0.13-0.23%57.0458.0756.20
Jul 26, 202256.040.120.21%55.9256.4055.38
Jul 25, 202255.520.210.38%55.3156.1754.74
Jul 22, 202254.79-1.22-2.23%56.0156.0154.02
Jul 21, 202255.42-0.48-0.87%55.9056.1255.08
Jul 20, 202255.83-1.26-2.26%57.0957.1955.65
Jul 19, 202256.390.140.25%56.2557.1256.15
Jul 18, 202255.17-2.06-3.73%57.2357.4455.10
Jul 15, 202256.350.550.98%55.8056.4954.67
Jul 14, 202254.79-1.00-1.83%55.7955.7954.12
Jul 13, 202255.84-1.14-2.04%56.9858.6855.26
Jul 12, 202257.28-1.77-3.09%59.0559.5457.08
Jul 11, 202258.55-1.01-1.73%59.5659.6158.49
Jul 08, 202259.50-1.39-2.34%60.8962.1459.35
Jul 07, 202260.50-0.33-0.55%60.8361.8560.49
Jul 06, 202259.77-1.53-2.56%61.3061.3059.12
Jul 05, 202259.82-0.29-0.48%60.1160.3958.28
Jul 01, 202260.25-0.81-1.34%61.0661.4359.27
Jun 30, 202260.720.540.89%60.1860.7258.54
Jun 29, 202259.36-0.62-1.04%59.9859.9858.46
Jun 28, 202259.30-0.04-0.07%59.3459.9558.61
Jun 27, 202258.43-1.47-2.52%59.9059.9058.41
Jun 24, 202258.990.110.19%58.8859.8658.30
Jun 23, 202257.41-2.18-3.80%59.5959.5956.48
Jun 22, 202257.350.250.44%57.1057.7356.61
Jun 21, 202257.200.240.42%56.9657.7055.64
Jun 17, 202255.500.180.32%55.3256.4554.24
Jun 16, 202254.82-4.48-8.17%59.3059.3054.41
Jun 15, 202258.210.641.10%57.5758.7457.09
Jun 14, 202256.37-1.03-1.83%57.4058.2856.08
Jun 13, 202257.42-0.65-1.13%58.0758.3656.68
Jun 10, 202258.74-1.53-2.60%60.2760.4258.68
Jun 09, 202260.60-1.64-2.71%62.2462.2460.41
Jun 08, 202261.92-1.10-1.78%63.0263.4761.88
Jun 07, 202263.04-0.36-0.57%63.4063.4061.92
Jun 06, 202263.581.512.37%62.0763.6961.64
Jun 03, 202261.400.510.83%60.8961.5260.34
Jun 02, 202260.810.811.33%60.0060.8759.21
Jun 01, 202258.97-2.59-4.39%61.5661.5658.31
May 31, 202260.83-0.85-1.40%61.6861.6859.94
May 27, 202261.47-0.65-1.06%62.1262.1261.00
May 26, 202260.340.250.41%60.0960.6659.74
May 25, 202259.080.881.49%58.2060.0957.72
May 24, 202257.950.290.50%57.6659.1056.30
May 23, 202257.44-0.59-1.03%58.0358.0656.36
May 20, 202256.73-1.74-3.07%58.4762.6555.73
May 19, 202257.12-0.31-0.54%57.4357.8656.83
May 18, 202257.07-1.51-2.65%58.5858.6856.73
May 17, 202258.280.691.18%57.5958.5356.63
May 16, 202256.04-1.24-2.21%57.2857.8955.48
May 13, 202256.290.290.52%56.0056.8255.64
May 12, 202255.48-3.94-7.10%59.4259.4253.76
May 11, 202256.03-1.84-3.28%57.8757.8755.56
May 10, 202257.22-2.81-4.91%60.0360.0856.99
May 09, 202255.990.831.48%55.1656.7654.02
May 06, 202255.50-1.02-1.84%56.5256.5454.53
May 05, 202256.50-3.37-5.96%59.8759.8755.84
May 04, 202259.94-2.54-4.24%62.4862.4857.79
May 03, 202259.05-0.46-0.78%59.5159.5157.64
May 02, 202258.28-1.84-3.16%60.1260.1257.17
Apr 29, 202258.95-3.52-5.97%62.4762.4758.88
Apr 28, 202260.13-2.32-3.86%62.4562.4558.74
Apr 27, 202259.28-2.30-3.88%61.5861.9759.17
Apr 26, 202260.23-6.32-10.49%66.5566.5560.15
Apr 25, 202262.73-4.58-7.30%67.3167.3161.37
Apr 22, 202263.55-4.30-6.77%67.8567.8563.40
Apr 21, 202265.31-2.58-3.95%67.8968.3965.18
Apr 20, 202266.58-2.27-3.41%68.8568.8566.40
Apr 19, 202266.260.440.66%65.8266.6465.37
Apr 18, 202265.22-0.88-1.35%66.1066.3465.03
Apr 14, 202265.88-0.35-0.53%66.2368.8265.56
Apr 13, 202265.631.932.94%63.7065.9563.53
Apr 12, 202262.97-4.47-7.10%67.4467.4462.60
Apr 11, 202263.25-0.65-1.03%63.9065.3163.20
Apr 08, 202263.18-5.12-8.10%68.3068.3062.48
Apr 07, 202264.36-5.08-7.89%69.4469.4564.05
Apr 06, 202265.89-1.70-2.58%67.5967.5965.78
Apr 05, 202266.89-2.51-3.75%69.4069.4066.84
Apr 04, 202267.94-1.50-2.21%69.4469.4467.39
Apr 01, 202268.33-0.78-1.14%69.1169.1167.58
Mar 31, 202268.07-0.41-0.60%68.4868.9467.92
Mar 30, 202267.77-1.19-1.76%68.9669.0767.55
Mar 29, 202268.41-0.95-1.39%69.3669.8268.09
Mar 28, 202267.76-0.52-0.77%68.2868.5666.97
Mar 25, 202267.080.791.18%66.2967.2166.02
Mar 24, 202265.68-0.68-1.04%66.3666.8365.27
Mar 23, 202265.70-0.19-0.29%65.8966.3664.80
Mar 22, 202265.73-1.77-2.69%67.5068.0665.17
Mar 21, 202266.44-0.59-0.89%67.0368.2366.17
Mar 18, 202266.40-1.72-2.59%68.1268.3165.06
Mar 17, 202266.54-0.96-1.44%67.5067.5066.10
Mar 16, 202266.780.841.26%65.9467.4065.36
Mar 15, 202264.65-3.82-5.91%68.4768.4964.16
Mar 14, 202264.540.170.26%64.3766.4563.88
Mar 11, 202263.68-5.42-8.51%69.1069.1062.96
Mar 10, 202264.06-4.81-7.51%68.8768.8763.40
Mar 09, 202265.77-0.28-0.43%66.0566.2265.14
Mar 08, 202264.37-0.99-1.54%65.3670.2462.47
Mar 07, 202264.39-4.12-6.40%68.5168.6764.16
Mar 04, 202267.75-1.06-1.56%68.8168.8366.43
Mar 03, 202268.73-1.84-2.68%70.5770.7768.29
Mar 02, 202269.820.550.79%69.2771.0069.01
Mar 01, 202268.47-3.26-4.76%71.7371.7368.24
Feb 28, 202270.170.120.17%70.0571.0369.29
Feb 25, 202270.61-2.30-3.26%72.9172.9170.15
Feb 24, 202270.83-2.02-2.85%72.8572.8568.76
Feb 23, 202270.06-1.27-1.81%71.3372.9469.85
Feb 22, 202268.66-2.60-3.79%71.2671.2668.25
Feb 18, 202269.26-0.64-0.92%69.9070.3668.19
Feb 17, 202269.26-3.08-4.45%72.3472.3468.97
Feb 16, 202270.39-2.48-3.52%72.8772.8769.35
Feb 15, 202269.85-2.92-4.18%72.7772.7769.48
Feb 14, 202269.04-1.52-2.20%70.5670.9868.66
Feb 11, 202269.58-1.41-2.03%70.9972.4169.25
Feb 10, 202270.09-0.60-0.86%70.6972.6469.89
Feb 09, 202271.12-1.09-1.53%72.2172.2170.34
Feb 08, 202270.00-1.85-2.64%71.8571.8569.72
Feb 07, 202269.61-2.24-3.22%71.8571.8569.38
Feb 04, 202269.56-2.82-4.05%72.3872.3868.14
Feb 03, 202270.29-2.01-2.86%72.3072.3069.52
Feb 02, 202269.60-2.68-3.85%72.2872.3269.13
Feb 01, 202269.70-0.73-1.05%70.4370.4368.96
Jan 31, 202269.86-0.58-0.83%70.4470.7969.20
Jan 28, 202269.980.961.37%69.0270.0168.25
Jan 27, 202268.99-0.93-1.35%69.9271.7068.33
Jan 26, 202268.58-2.60-3.79%71.1871.3568.24
Jan 25, 202270.001.391.99%68.6173.1066.82
Jan 24, 202269.14-3.33-4.82%72.4772.7666.95
Jan 21, 202269.20-2.30-3.32%71.5073.0769.13
Jan 20, 202270.95-1.53-2.16%72.4872.8970.91
Jan 19, 202271.77-0.75-1.05%72.5272.8571.21
Jan 18, 202271.69-1.69-2.36%73.3874.3371.00
Jan 14, 202272.81-0.20-0.27%73.0173.4971.71
Jan 13, 202271.92-1.32-1.84%73.2473.2471.39
Jan 12, 202271.34-1.05-1.47%72.3972.6471.00
Jan 11, 202271.041.602.25%69.4471.2168.79
Jan 10, 202269.22-0.11-0.16%69.3369.3367.70
Jan 07, 202268.310.310.45%68.0068.3266.82
Jan 06, 202266.48-1.52-2.29%68.0068.0066.31
Jan 05, 202266.34-1.55-2.34%67.8967.8966.32
Jan 04, 202266.63-0.04-0.06%66.6767.1665.18
Jan 03, 202265.46-0.82-1.25%66.2867.8265.27
Dec 31, 202165.63-2.15-3.28%67.7867.7865.47
Dec 30, 202165.96-0.94-1.43%66.9067.3265.77
Dec 29, 202166.21-0.42-0.63%66.6366.8665.89
Dec 28, 202166.10-0.66-1.00%66.7666.9265.31
Dec 27, 202165.990.610.92%65.3866.0964.76
Dec 23, 202164.730.420.65%64.3165.6363.99
Dec 22, 202163.36-0.66-1.04%64.0265.0162.76
Dec 21, 202163.580.741.16%62.8464.9962.84
Dec 20, 202161.87-2.19-3.54%64.0664.0761.06
Dec 17, 202164.590.911.41%63.6865.3463.16
Dec 16, 202163.761.532.40%62.2364.1662.08
Dec 15, 202161.36-4.78-7.79%66.1466.1560.88
Dec 14, 202164.82-0.38-0.59%65.2065.7464.05
Dec 13, 202164.33-0.06-0.09%64.3964.8663.16
Dec 10, 202164.11-1.49-2.32%65.6065.8963.91
Dec 09, 202164.41-0.46-0.71%64.8765.0963.08
Dec 08, 202164.06-0.55-0.86%64.6165.6363.02
Dec 07, 202163.38-1.27-2.00%64.6565.1863.20
Dec 06, 202163.690.140.22%63.5564.6863.15
Dec 03, 202161.96-0.95-1.53%62.9162.9861.10
Dec 02, 202162.26-2.54-4.08%64.8064.8061.05
Dec 01, 202160.22-2.83-4.70%63.0563.1359.78
Nov 30, 202161.24-2.13-3.48%63.3763.3759.93
Nov 29, 202162.19-2.53-4.07%64.7264.7761.48
Nov 26, 202163.18-2.27-3.59%65.4566.4361.72
Nov 24, 202167.341.001.49%66.3467.9765.60
Nov 23, 202166.270.430.65%65.8466.5964.96
Nov 22, 202165.60-1.54-2.35%67.1467.9065.33
Nov 19, 202166.50-2.76-4.15%69.2669.2665.98
Nov 18, 202166.46-2.58-3.88%69.0469.0565.87
Nov 17, 202167.07-2.31-3.44%69.3869.3867.03
Nov 16, 202168.221.181.73%67.0468.6566.76
Nov 15, 202167.020.070.10%66.9568.1366.34
Nov 12, 202165.990.971.47%65.0266.5564.72
Nov 11, 202164.88-0.66-1.02%65.5465.7364.60
Nov 10, 202165.40-1.23-1.88%66.6369.3065.26
Nov 09, 202166.08-2.44-3.69%68.5268.5766.02
Nov 08, 202167.87-3.36-4.95%71.2371.2467.67
Nov 05, 202170.46-0.57-0.81%71.0372.5869.97
Nov 04, 202170.300.210.30%70.0971.0670.02
Nov 03, 202169.251.241.79%68.0169.9267.21
Nov 02, 202168.01-1.07-1.57%69.0869.0867.41
Nov 01, 202168.25-1.06-1.55%69.3169.8968.21
Oct 29, 202168.98-0.23-0.33%69.2169.4567.89
Oct 28, 202168.651.662.42%66.9969.1066.89
Oct 27, 202165.861.922.92%63.9466.2262.19
Oct 26, 202159.04-1.38-2.34%60.4260.4258.82
Oct 25, 202159.61-0.07-0.12%59.6860.6859.38
Oct 22, 202159.01-3.67-6.22%62.6862.6858.51
Oct 21, 202162.160.821.32%61.3462.2561.14
Oct 20, 202161.37-0.76-1.24%62.1362.6361.17
Oct 19, 202161.55-0.98-1.59%62.5362.5461.43
Oct 18, 202162.00-0.41-0.66%62.4162.4161.05
Oct 15, 202162.06-1.01-1.63%63.0764.0862.00
Oct 14, 202162.070.010.02%62.0663.7361.98
Oct 13, 202162.07-0.55-0.89%62.6263.1761.57
Oct 12, 202162.06-0.52-0.84%62.5863.2461.87
Oct 11, 202162.04-2.19-3.53%64.2364.5861.98
Oct 08, 202163.68-1.67-2.62%65.3565.7763.66
Oct 07, 202164.800.420.65%64.3865.4164.37
Oct 06, 202163.41-0.43-0.68%63.8464.1662.13
Oct 05, 202163.84-0.87-1.36%64.7165.1963.23
Oct 04, 202164.12-0.47-0.73%64.5964.6662.73
Oct 01, 202164.270.420.65%63.8564.9862.62
Sep 30, 202163.34-1.12-1.77%64.4664.7063.25
Sep 29, 202163.78-0.65-1.02%64.4364.9762.96
Sep 28, 202163.96-1.81-2.83%65.7765.8763.58
Sep 27, 202165.28-0.12-0.18%65.4066.5165.03
Sep 24, 202164.72-1.44-2.22%66.1666.6064.66
Sep 23, 202165.890.951.44%64.9467.5064.54
Sep 22, 202166.82-0.94-1.41%67.7667.7666.11
Sep 21, 202167.00-3.18-4.75%70.1870.4966.93
Sep 20, 202169.32-1.98-2.86%71.3071.3068.75
Sep 17, 202171.86-1.21-1.68%73.0774.2470.97
Sep 16, 202172.74-1.10-1.51%73.8474.1272.05
Sep 15, 202173.03-0.01-0.01%73.0474.7872.21
Sep 14, 202172.38-3.46-4.78%75.8476.2872.01
Sep 13, 202175.390.720.96%74.6775.6073.60
Sep 10, 202173.44-2.00-2.72%75.4475.4472.26
Sep 09, 202173.88-2.13-2.88%76.0177.0273.78
Sep 08, 202176.21-1.46-1.92%77.6778.1276.21
Sep 07, 202176.98-2.12-2.75%79.1079.8476.90
Sep 03, 202179.09-0.48-0.61%79.5780.0878.86
Sep 02, 202179.06-0.05-0.06%79.1179.7578.24
Sep 01, 202178.31-0.27-0.34%78.5878.8677.45
Aug 31, 202178.17-0.15-0.19%78.3278.9777.61
Aug 30, 202177.81-2.23-2.87%80.0480.1577.40
Aug 27, 202178.961.852.34%77.1179.6977.11
Aug 26, 202176.44-2.13-2.79%78.5778.7176.26
Aug 25, 202177.89-0.34-0.44%78.2379.6977.85
Aug 24, 202177.64-0.46-0.59%78.1078.6777.40

Investimenti senza commissioni per tutti
Acquista e vendi Brink's Co -$0.64 (0.97%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image