Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / LSE AIM / BGO.GB
Bango
Bango
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
BGO
MERCATO
LSE AIM
ISIN
GB00B0BRN552

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 06, 2023217.00-0.80-0.37%217.80217.80216.80
Feb 03, 2023216.90-7.00-3.23%223.90229.20216.20
Feb 02, 2023225.300.100.04%225.20227.80222.90
Feb 01, 2023225.800.400.18%225.40227.80224.70
Jan 31, 2023225.30-4.40-1.95%229.70229.80224.70
Jan 30, 2023225.80-2.10-0.93%227.90233.60224.30
Jan 27, 2023224.90-8.30-3.69%233.20238.00224.90
Jan 26, 2023225.300.700.31%224.60232.80222.00
Jan 25, 2023225.3010.004.44%215.30226.80214.80
Jan 24, 2023214.900.700.33%214.20222.70204.80
Jan 23, 2023207.700.600.29%207.10214.20205.10
Jan 20, 2023213.90-4.00-1.87%217.90218.10205.60
Jan 19, 2023217.609.404.32%208.20217.80208.20
Jan 18, 2023214.905.902.75%209.00218.70209.00
Jan 17, 2023211.905.102.41%206.80214.30204.40
Jan 16, 2023204.603.001.47%201.60205.90198.00
Jan 13, 2023203.604.702.31%198.90205.20198.90
Jan 12, 2023202.306.903.41%195.40205.00195.40
Jan 11, 2023195.801.700.87%194.10201.60194.10
Jan 10, 2023201.109.604.77%191.50203.10191.50
Jan 09, 2023190.30-2.40-1.26%192.70196.80190.30
Jan 06, 2023188.805.502.91%183.30195.10183.30
Jan 05, 2023183.40-1.40-0.76%184.80186.90181.40
Jan 04, 2023185.102.601.40%182.50185.10179.70
Jan 03, 2023183.10-2.70-1.47%185.80185.80179.70
Dec 30, 2022181.50-5.60-3.09%187.10187.10181.40
Dec 29, 2022188.20-0.20-0.11%188.40190.30184.80
Dec 28, 2022189.201.000.53%188.20194.10188.20
Dec 23, 2022188.400.700.37%187.70193.30186.80
Dec 22, 2022188.00-0.10-0.05%188.10188.30188.00
Dec 21, 2022188.00-1.90-1.01%189.90192.90187.40
Dec 20, 2022188.30-2.20-1.17%190.50190.50185.10
Dec 19, 2022191.90-2.30-1.20%194.20194.50189.80
Dec 16, 2022194.10-0.90-0.46%195.00196.70192.90
Dec 15, 2022197.40-2.70-1.37%200.10202.70194.80
Dec 14, 2022199.105.402.71%193.70202.90187.80
Dec 13, 2022192.607.904.10%184.70192.60184.70
Dec 12, 2022185.80-5.40-2.91%191.20192.00185.30
Dec 09, 2022194.809.905.08%184.90195.10184.90
Dec 08, 2022189.306.003.17%183.30189.30183.30
Dec 07, 2022186.50-1.70-0.91%188.20192.60182.20
Dec 06, 2022191.700.100.05%191.60192.30187.70
Dec 05, 2022187.80-5.90-3.14%193.70193.70187.80
Dec 02, 2022194.800.100.05%194.70194.80190.10
Dec 01, 2022192.300.000.00%192.30194.20189.90
Nov 30, 2022192.40-2.90-1.51%195.30195.90190.60
Nov 29, 2022194.00-4.60-2.37%198.60198.80189.90
Nov 28, 2022198.20-2.10-1.06%200.30200.30191.70
Nov 25, 2022198.70-1.40-0.70%200.10202.20194.10
Nov 24, 2022201.606.803.37%194.80203.00190.60
Nov 23, 2022192.700.800.42%191.90195.20191.90
Nov 22, 2022191.90-0.60-0.31%192.50194.60191.30
Nov 21, 2022191.70-0.20-0.10%191.90194.40190.50
Nov 18, 2022193.801.700.88%192.10195.20188.40
Nov 17, 2022188.30-0.30-0.16%188.60195.10185.70
Nov 16, 2022187.800.000.00%187.80187.80187.80
Nov 15, 2022195.70-0.10-0.05%195.80195.80195.70
Nov 14, 2022195.700.200.10%195.50195.90195.50
Nov 11, 2022195.400.000.00%195.40195.40195.40
Nov 10, 2022195.505.202.66%190.30195.50190.30
Nov 09, 2022190.50-3.90-2.05%194.40194.60190.50
Nov 08, 2022195.503.101.59%192.40195.60192.40
Nov 07, 2022192.500.000.00%192.50192.70192.40
Nov 04, 2022192.505.202.70%187.30192.60187.20
Nov 03, 2022187.40-3.40-1.81%190.80190.80185.40
Nov 02, 2022185.40-1.00-0.54%186.40186.40184.20
Nov 01, 2022186.500.000.00%186.50186.50186.50
Oct 31, 2022186.500.000.00%186.50186.60186.50
Oct 28, 2022186.30-1.10-0.59%187.40187.40184.20
Oct 27, 2022190.60-0.10-0.05%190.70190.70190.60
Oct 26, 2022190.705.202.73%185.50190.70185.40
Oct 25, 2022181.200.000.00%181.20181.20181.20
Oct 24, 2022181.200.000.00%181.20181.20181.20
Oct 21, 2022181.20-7.10-3.92%188.30188.50181.20
Oct 20, 2022189.400.100.05%189.30189.40189.30
Oct 19, 2022189.400.000.00%189.40189.40189.30
Oct 18, 2022189.20-1.50-0.79%190.70197.60189.20
Oct 17, 2022188.508.104.30%180.40188.50180.30
Oct 14, 2022180.400.000.00%180.40180.50180.40
Oct 13, 2022178.30-1.90-1.07%180.20180.50172.20
Oct 12, 2022180.20-10.50-5.83%190.70190.70180.20
Oct 11, 2022190.60-2.80-1.47%193.40193.80190.40
Oct 10, 2022193.40-4.20-2.17%197.60197.60193.40
Oct 07, 2022198.705.202.62%193.50198.70193.30
Oct 06, 2022193.700.000.00%193.70193.70193.70
Oct 05, 2022193.70-1.90-0.98%195.60195.80193.60
Oct 04, 2022195.60-0.20-0.10%195.80195.90195.50
Oct 03, 2022190.30-10.10-5.31%200.40201.00190.30
Sep 30, 2022206.007.603.69%198.40206.00198.20
Sep 29, 2022198.40-0.30-0.15%198.70198.70198.40
Sep 28, 2022195.50-10.30-5.27%205.80205.80190.40
Sep 27, 2022200.40-0.10-0.05%200.50200.50200.40
Sep 26, 2022200.500.300.15%200.20206.00200.20
Sep 23, 2022200.30-4.40-2.20%204.70208.50200.30
Sep 22, 2022204.700.000.00%204.70204.70204.70
Sep 21, 2022204.702.101.03%202.60204.70201.50
Sep 20, 2022204.604.302.10%200.30204.80200.30
Sep 16, 2022200.50-4.00-2.00%204.50204.50197.20
Sep 15, 2022204.600.900.44%203.70204.60203.50
Sep 14, 2022202.70-2.00-0.99%204.70204.70202.50
Sep 13, 2022204.60-6.20-3.03%210.80210.80204.30
Sep 12, 2022210.607.303.47%203.30210.70203.30
Sep 09, 2022203.20-0.10-0.05%203.30210.80203.20
Sep 08, 2022205.401.900.93%203.50205.50203.30
Sep 07, 2022203.503.101.52%200.40203.60200.30
Sep 06, 2022201.000.200.10%200.80201.00200.80
Sep 05, 2022200.800.400.20%200.40201.00200.40
Sep 02, 2022200.308.104.04%192.20200.40192.20
Sep 01, 2022195.40-3.00-1.54%198.40198.40190.40
Aug 31, 2022198.504.302.17%194.20203.70194.20
Aug 30, 2022194.4035.1018.06%159.30197.40156.15
Aug 26, 2022159.451.210.76%158.24159.45158.24
Aug 25, 2022158.180.000.00%158.18158.19158.16
Aug 24, 2022159.190.020.01%159.17159.19159.17
Aug 23, 2022159.09-5.06-3.18%164.15164.15159.08
Aug 22, 2022164.18-7.27-4.43%171.45172.60164.15
Aug 19, 2022171.09-1.09-0.64%172.18172.18171.09
Aug 18, 2022172.161.901.10%170.26172.24170.15
Aug 17, 2022170.34-3.14-1.84%173.48173.48165.23
Aug 16, 2022175.23-0.15-0.09%175.38175.45175.23
Aug 15, 2022175.36-2.31-1.32%177.67177.67170.16
Aug 12, 2022177.382.151.21%175.23178.48175.23
Aug 11, 2022175.48-3.20-1.82%178.68178.72175.38
Aug 10, 2022178.570.060.03%178.51178.57178.45
Aug 09, 2022180.640.260.14%180.38180.80180.38
Aug 08, 2022180.43-4.38-2.43%184.81184.81180.38
Aug 05, 2022184.510.000.00%184.51184.51184.51
Aug 04, 2022184.480.030.02%184.45184.48184.45
Aug 03, 2022184.510.060.03%184.45184.57184.45
Aug 02, 2022185.43-7.05-3.80%192.48192.48176.38
Aug 01, 2022194.60-0.08-0.04%194.68194.68192.51
Jul 29, 2022194.32-0.04-0.02%194.36194.38194.32
Jul 28, 2022194.300.580.30%193.72195.53193.43
Jul 27, 2022195.484.802.46%190.68195.67188.26
Jul 26, 2022190.720.150.08%190.57190.76190.51
Jul 25, 2022190.43-3.91-2.05%194.34194.34190.38
Jul 22, 2022194.340.020.01%194.32194.34194.30
Jul 21, 2022195.38-5.07-2.59%200.45200.45193.27
Jul 20, 2022200.389.904.94%190.48202.56190.48
Jul 19, 2022190.575.122.69%185.45190.67185.00
Jul 18, 2022183.27-1.99-1.09%185.26190.63183.23
Jul 15, 2022185.435.252.83%180.18185.45180.09
Jul 14, 2022180.16-0.52-0.29%180.68180.76178.09
Jul 13, 2022176.366.363.61%170.00180.45170.00
Jul 12, 2022170.30-0.02-0.01%170.32170.36170.30
Jul 11, 2022172.45-3.18-1.84%175.63175.63172.34
Jul 08, 2022175.675.293.01%170.38175.67170.38
Jul 07, 2022170.480.030.02%170.45170.48170.45
Jul 06, 2022170.43-0.02-0.01%170.45170.45170.40
Jul 05, 2022170.480.080.05%170.40170.48170.40
Jul 04, 2022170.45-2.03-1.19%172.48172.56170.45
Jul 01, 2022172.430.130.08%172.30175.43170.00
Jun 30, 2022172.304.122.39%168.18180.54168.18
Jun 28, 2022168.7221.7212.87%147.00170.38147.00
Jun 24, 2022147.483.242.20%144.24148.60144.24
Jun 23, 2022144.4516.3711.33%128.08145.68128.08
Jun 22, 2022128.24-4.10-3.20%132.34132.53128.24
Jun 21, 2022132.170.070.05%132.10135.36132.10
Jun 20, 2022132.19-5.91-4.47%138.10140.67132.19
Jun 17, 2022140.24-3.03-2.16%143.27143.27140.24
Jun 16, 2022143.09-5.18-3.62%148.27148.57143.09
Jun 15, 2022150.380.080.05%150.30150.38150.30
Jun 14, 2022150.484.102.72%146.38150.57146.17
Jun 13, 2022145.36-10.31-7.09%155.67155.67145.36
Jun 10, 2022155.26-8.46-5.45%163.72163.72153.26
Jun 08, 2022163.453.211.96%160.24163.45160.24
Jun 07, 2022160.38-5.05-3.15%165.43165.43160.00
Jun 01, 2022167.637.394.41%160.24168.72160.24
May 31, 2022160.452.921.82%157.53160.68157.43
May 30, 2022157.360.000.00%157.36157.36157.36
May 27, 2022156.29-1.25-0.80%157.54157.54156.15
May 26, 2022157.534.262.70%153.27157.53152.19
May 25, 2022155.450.000.00%155.45155.45155.45
May 24, 2022154.380.040.03%154.34158.54153.19
May 23, 2022154.18-6.39-4.14%160.57160.57153.09
May 20, 2022160.435.143.20%155.29160.43155.29
May 19, 2022155.45-11.95-7.69%167.40167.67155.15
May 18, 2022167.17-7.98-4.77%175.15175.40167.17
May 17, 2022176.27-1.97-1.12%178.24178.43176.27
May 12, 2022180.48-3.12-1.73%183.60183.60180.48
May 11, 2022183.450.000.00%183.45183.45183.45
May 10, 2022185.725.292.85%180.43185.72180.26
May 09, 2022179.30-6.37-3.55%185.67185.72179.15
May 06, 2022185.38-2.22-1.20%187.60187.60185.38
May 05, 2022187.402.141.14%185.26187.40185.26
May 04, 2022185.380.000.00%185.38185.38185.38
Apr 29, 2022183.290.050.03%183.24185.40183.24
Apr 28, 2022183.480.030.02%183.45183.48183.45
Apr 25, 2022185.760.190.10%185.57185.76180.26
Apr 22, 2022185.400.000.00%185.40185.40185.40
Apr 21, 2022183.290.020.01%183.27183.29182.15
Apr 20, 2022183.15-0.33-0.18%183.48183.48178.17
Apr 19, 2022183.38-4.22-2.30%187.60187.60180.19
Apr 14, 2022183.363.211.75%180.15183.36180.15
Apr 13, 2022181.260.170.09%181.09181.36178.24
Apr 11, 2022183.27-2.13-1.16%185.40185.40183.27
Apr 07, 2022188.680.040.02%188.64188.68184.36
Apr 06, 2022188.480.000.00%188.48188.48188.48
Apr 05, 2022188.27-3.88-2.06%192.15192.32188.19
Apr 04, 2022195.38-1.16-0.59%196.54196.54195.38
Apr 01, 2022196.381.150.59%195.23196.38195.23
Mar 30, 2022195.380.000.00%195.38195.38195.38
Mar 29, 2022196.481.000.51%195.48200.80195.48
Mar 28, 2022196.483.101.58%193.38196.48190.36
Mar 25, 2022195.605.032.57%190.57195.60190.43
Mar 24, 2022190.900.000.00%190.90190.90190.90
Mar 22, 2022188.680.000.00%188.68188.68188.68
Mar 21, 2022186.51-2.21-1.18%188.72188.72186.51
Mar 18, 2022186.45-1.18-0.63%187.63190.95186.45
Mar 17, 2022185.403.231.74%182.17185.40182.17
Mar 16, 2022182.670.290.16%182.38182.67182.38
Mar 15, 2022183.40-0.87-0.47%184.27184.27183.18
Mar 14, 2022185.361.760.95%183.60185.43183.24
Mar 11, 2022183.640.000.00%183.64183.64183.64
Mar 09, 2022182.670.000.00%182.67182.67182.67
Mar 08, 2022180.400.160.09%180.24185.72180.24
Mar 07, 2022180.48-4.79-2.65%185.27185.57180.29
Mar 04, 2022187.43-6.14-3.28%193.57193.57187.18
Mar 03, 2022193.453.301.71%190.15195.67190.15
Feb 25, 2022190.455.362.81%185.09190.45185.09
Feb 24, 2022185.26-3.25-1.75%188.51188.51185.26
Feb 22, 2022188.48-2.20-1.17%190.68190.68186.27
Feb 21, 2022190.45-1.18-0.62%191.63191.63190.45
Feb 18, 2022192.170.000.00%192.17192.17192.17
Feb 14, 2022193.24-2.14-1.11%195.38195.38193.24
Feb 11, 2022196.541.250.64%195.29199.72195.29
Feb 10, 2022195.381.060.54%194.32195.38194.32
Feb 09, 2022194.544.372.25%190.17195.63190.09
Feb 08, 2022190.45-0.27-0.14%190.72190.72190.45
Feb 04, 2022188.455.222.77%183.23190.64183.08
Feb 01, 2022182.17-0.07-0.04%182.24182.24182.17
Jan 31, 2022183.322.061.12%181.26183.48181.26
Jan 28, 2022180.19-8.49-4.71%188.68188.68180.19
Jan 27, 2022190.606.423.37%184.18190.60184.18
Jan 26, 2022187.451.820.97%185.63187.63185.43
Jan 25, 2022185.45-0.45-0.24%185.90185.90185.26
Jan 24, 2022178.29-10.89-6.11%189.18189.45178.29
Jan 21, 2022190.230.140.07%190.09190.23190.09
Jan 20, 2022195.485.392.76%190.09195.48190.09
Jan 19, 2022190.15-3.33-1.75%193.48193.48190.15
Jan 18, 2022195.670.000.00%195.67195.67195.67
Jan 17, 2022195.385.202.66%190.18195.63190.18
Jan 14, 2022190.23-5.25-2.76%195.48195.48190.23
Jan 13, 2022195.24-2.14-1.10%197.38197.38195.24
Jan 12, 2022197.38-0.02-0.01%197.40197.40197.38
Jan 11, 2022197.34-7.02-3.56%204.36204.81195.38
Jan 10, 2022195.24-5.14-2.63%200.38200.64195.24
Jan 07, 2022202.560.000.00%202.56202.56202.56
Jan 06, 2022200.45-5.32-2.65%205.77205.80200.45
Jan 05, 2022205.48-3.20-1.56%208.68210.80205.48
Jan 04, 2022205.454.972.42%200.48205.80200.15
Dec 30, 2021200.850.250.12%200.60200.85195.19
Dec 29, 2021200.854.952.46%195.90200.85195.43
Dec 24, 2021194.770.000.00%194.77194.77194.77
Dec 22, 2021192.670.000.00%192.67192.67192.67
Dec 20, 2021190.45-1.95-1.02%192.40192.45190.30
Dec 17, 2021192.38-0.19-0.10%192.57195.38192.38
Dec 16, 2021190.383.121.64%187.26190.45187.15
Dec 15, 2021187.38-8.05-4.30%195.43195.72185.16
Dec 14, 2021195.67-2.93-1.50%198.60198.60195.45
Dec 13, 2021198.450.000.00%198.45198.45198.45
Dec 10, 2021200.68-0.12-0.06%200.80200.80200.68
Dec 09, 2021195.406.803.48%188.60195.40188.34
Dec 07, 2021180.000.000.00%180.00185.43180.00
Dec 06, 2021180.19-5.37-2.98%185.56185.56180.19
Dec 02, 2021185.548.454.55%177.09185.56177.09
Dec 01, 2021177.161.000.56%176.16177.29175.09
Nov 30, 2021177.26-7.51-4.24%184.77184.77176.16
Nov 29, 2021184.56-1.29-0.70%185.85185.90180.38
Nov 26, 2021185.560.480.26%185.08185.56180.45
Nov 25, 2021187.240.000.00%187.24187.24187.24
Nov 24, 2021188.303.011.60%185.29188.30185.24
Nov 23, 2021186.38-4.02-2.16%190.40190.40186.08
Nov 22, 2021190.322.161.13%188.16190.32188.16
Nov 19, 2021190.320.000.00%190.32190.32190.32
Nov 18, 2021191.450.160.08%191.29191.45191.29
Nov 17, 2021192.380.210.11%192.17192.45190.19
Nov 15, 2021194.36-1.09-0.56%195.45195.45194.36
Nov 12, 2021192.16-0.07-0.04%192.23192.23192.16
Nov 11, 2021192.38-3.05-1.59%195.43195.43190.17
Nov 10, 2021195.190.000.00%195.19195.19195.19
Nov 09, 2021195.29-3.28-1.68%198.57198.57195.23
Nov 03, 2021198.43-2.17-1.09%200.60200.63198.43
Nov 02, 2021198.48-5.90-2.97%204.38205.56198.27
Nov 01, 2021202.197.193.56%195.00202.63195.00
Oct 29, 2021195.24-3.14-1.61%198.38198.38195.24
Oct 27, 2021200.602.031.01%198.57200.68198.57
Oct 26, 2021198.67-3.90-1.96%202.57202.60198.24
Oct 25, 2021202.48-5.97-2.95%208.45210.64202.38
Oct 22, 2021208.6716.197.76%192.48208.67192.48
Oct 21, 2021190.304.982.62%185.32190.76185.26
Oct 20, 2021185.481.911.03%183.57185.56183.26
Oct 19, 2021183.67-0.05-0.03%183.72183.72183.67
Oct 18, 2021180.38-2.13-1.18%182.51182.51180.36
Oct 15, 2021180.362.021.12%178.34180.36176.18
Oct 14, 2021178.230.000.00%178.23178.23178.23
Oct 12, 2021178.160.000.00%178.16178.16178.16
Oct 11, 2021180.36-5.41-3.00%185.77185.77180.36
Oct 08, 2021185.685.382.90%180.30185.68180.29
Oct 07, 2021185.683.201.72%182.48185.77182.48
Oct 06, 2021182.51-5.72-3.13%188.23188.36180.19
Oct 05, 2021190.380.000.00%190.38190.38190.38
Oct 04, 2021189.38-0.86-0.45%190.24193.60189.09
Oct 01, 2021190.38-3.94-2.07%194.32194.51182.09
Sep 30, 2021194.18-3.05-1.57%197.23197.23194.08
Sep 29, 2021197.16-4.02-2.04%201.18201.18195.00
Sep 28, 2021201.10-13.41-6.67%214.51214.51201.10
Sep 27, 2021214.340.000.00%214.34214.34214.34
Sep 23, 2021215.48-0.15-0.07%215.63215.63215.48
Sep 22, 2021212.36-3.31-1.56%215.67215.67212.36
Sep 21, 2021212.38-1.98-0.93%214.36215.56212.38
Sep 20, 2021214.48-1.61-0.75%216.09217.48212.40
Sep 17, 2021218.24-4.19-1.92%222.43222.56217.17
Sep 15, 2021220.240.000.00%220.24224.60220.24
Sep 14, 2021224.68-5.70-2.54%230.38230.38220.19
Sep 13, 2021230.173.931.71%226.24230.43222.24
Sep 10, 2021218.540.160.07%218.38220.64218.38
Sep 09, 2021218.54-1.75-0.80%220.29222.86218.54
Sep 08, 2021220.457.893.58%212.56220.64212.18
Sep 07, 2021203.26-12.17-5.99%215.43218.76203.26
Sep 06, 2021215.670.000.00%215.67215.67215.67
Sep 01, 2021213.481.030.48%212.45215.63210.18
Aug 31, 2021212.38-0.85-0.40%213.23213.45210.16
Aug 27, 2021213.152.921.37%210.23215.48210.16
Aug 26, 2021210.32-8.21-3.90%218.53218.53209.23
Aug 23, 2021218.450.000.00%218.45218.45218.45
Aug 20, 2021216.29-2.16-1.00%218.45218.45216.29
Aug 19, 2021218.241.790.82%216.45218.48216.26
Aug 18, 2021217.45-3.09-1.42%220.54220.60217.45
Aug 17, 2021217.241.940.89%215.30217.40215.15
Aug 11, 2021215.48-0.20-0.09%215.68215.68215.48
Aug 04, 2021215.400.000.00%215.40215.40215.40
Jul 30, 2021217.670.000.00%217.67217.67217.67
Jul 29, 2021215.430.000.00%215.43215.43215.43
Jul 28, 2021218.600.000.00%218.60218.60218.60
Jul 27, 2021220.850.250.11%220.60220.85220.60
Jul 26, 2021220.900.000.00%220.90220.90220.90
Jul 20, 2021218.640.000.00%218.64218.64218.64
Jul 19, 2021215.40-5.05-2.34%220.45220.45215.23
Jul 16, 2021220.17-3.09-1.40%223.26223.48220.17
Jul 15, 2021225.482.401.06%223.08230.43223.08
Jul 14, 2021223.290.720.32%222.57225.45222.15
Jul 12, 2021220.36-1.94-0.88%222.30222.30220.15
Jul 09, 2021225.567.293.23%218.27225.60218.10
Jul 08, 2021218.451.050.48%217.40218.48217.40
Jul 07, 2021217.17-0.28-0.13%217.45217.45217.17
Jun 30, 2021217.67-1.05-0.48%218.72218.72217.67
Jun 29, 2021218.360.000.00%218.36218.36218.36
Jun 28, 2021218.640.000.00%218.64218.64218.64
Jun 24, 2021218.723.631.66%215.09218.72215.09
Jun 22, 2021215.480.000.00%215.48215.48215.48
Jun 21, 2021213.26-4.30-2.02%217.56217.56213.26
Jun 17, 2021217.38-0.05-0.02%217.43219.53217.38
Jun 16, 2021217.45-2.95-1.36%220.40220.56215.27
Jun 14, 2021223.721.120.50%222.60223.72222.60
Jun 11, 2021225.905.752.55%220.15225.90220.15
Jun 10, 2021220.431.790.81%218.64220.77218.64
Jun 09, 2021215.43-1.14-0.53%216.57218.57215.27
Jun 03, 2021218.680.000.00%218.68218.68218.68
Jun 02, 2021220.900.090.04%220.81220.90220.81
Jun 01, 2021220.725.462.47%215.26220.72215.26
May 26, 2021215.32-5.24-2.43%220.56220.60215.29
May 25, 2021215.090.000.00%215.09220.45215.09
May 20, 2021215.400.000.00%215.40215.40215.40
May 19, 2021215.29-0.86-0.40%216.15216.26215.17

Investimenti senza commissioni per tutti
Acquista e vendi Bango PLC +p0.1 (0.05%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image