Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / NYSE / BMA.US
Banco Macro
Banco Macro
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
BMA
MERCATO
NYSE
ISIN
US05961W1053

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 202320.58-0.88-4.28%21.4621.4720.55
Feb 02, 202321.850.160.73%21.6921.8521.32
Feb 01, 202321.51-0.70-3.25%22.2122.2121.24
Jan 31, 202321.971.024.64%20.9522.4120.86
Jan 30, 202320.90-0.77-3.68%21.6721.7620.81
Jan 27, 202321.65-0.88-4.06%22.5322.6321.63
Jan 26, 202322.57-0.40-1.77%22.9723.1322.09
Jan 25, 202322.710.934.10%21.7822.8421.43
Jan 24, 202321.860.210.96%21.6522.2821.38
Jan 23, 202321.85-1.01-4.62%22.8623.0321.59
Jan 20, 202322.701.315.77%21.3922.8221.22
Jan 19, 202321.370.452.11%20.9221.4919.92
Jan 18, 202320.89-1.68-8.04%22.5723.1020.83
Jan 17, 202322.181.305.86%20.8822.2320.54
Jan 13, 202320.58-0.04-0.19%20.6221.1420.37
Jan 12, 202320.751.085.20%19.6720.8119.37
Jan 11, 202319.730.874.41%18.8619.8418.83
Jan 10, 202318.830.040.21%18.7918.8918.15
Jan 09, 202318.580.633.39%17.9518.6717.67
Jan 06, 202318.10-0.06-0.33%18.1618.9417.64
Jan 05, 202317.591.196.77%16.4017.6916.40
Jan 04, 202316.490.684.12%15.8116.5515.74
Jan 03, 202315.81-0.87-5.50%16.6816.7915.74
Dec 30, 202216.400.110.67%16.2916.6316.02
Dec 29, 202216.34-0.44-2.69%16.7817.1215.93
Dec 28, 202216.540.593.57%15.9516.9415.63
Dec 27, 202216.020.362.25%15.6616.1015.59
Dec 23, 202215.870.251.58%15.6215.9515.29
Dec 22, 202215.440.452.91%14.9915.6514.99
Dec 21, 202215.190.744.87%14.4515.3714.43
Dec 20, 202214.430.453.12%13.9814.6613.98
Dec 19, 202213.720.110.80%13.6113.9313.47
Dec 16, 202213.39-0.03-0.22%13.4213.5313.26
Dec 15, 202213.450.141.04%13.3113.4813.13
Dec 14, 202213.420.231.71%13.1913.6012.96
Dec 13, 202213.43-0.61-4.54%14.0414.0513.40
Dec 12, 202213.700.322.34%13.3813.7513.28
Dec 09, 202213.23-0.03-0.23%13.2613.4912.99
Dec 08, 202213.28-0.69-5.20%13.9713.9713.20
Dec 07, 202213.960.271.93%13.6914.1113.69
Dec 06, 202213.560.030.22%13.5313.6813.37
Dec 05, 202213.45-0.60-4.46%14.0514.0513.36
Dec 02, 202214.200.050.35%14.1514.3414.01
Dec 01, 202214.22-0.18-1.27%14.4014.5414.08
Nov 30, 202214.420.342.36%14.0814.6013.91
Nov 29, 202213.910.000.00%13.9114.2913.81
Nov 28, 202213.680.120.88%13.5613.9013.47
Nov 25, 202213.610.292.13%13.3213.7813.03
Nov 23, 202213.250.171.28%13.0813.3712.84
Nov 22, 202213.040.131.00%12.9113.0712.84
Nov 21, 202212.90-0.12-0.93%13.0213.0212.36
Nov 18, 202212.910.100.77%12.8112.9812.77
Nov 17, 202212.890.060.47%12.8312.9812.54
Nov 16, 202213.15-0.04-0.30%13.1913.2712.94
Nov 15, 202213.31-0.67-5.03%13.9814.3913.23
Nov 14, 202213.690.020.15%13.6714.2713.31
Nov 11, 202213.670.181.32%13.4914.1913.39
Nov 10, 202213.25-0.66-4.98%13.9114.2613.21
Nov 09, 202213.44-0.97-7.22%14.4114.8513.32
Nov 08, 202214.27-0.25-1.75%14.5214.9314.11
Nov 07, 202214.39-0.89-6.18%15.2815.6414.37
Nov 04, 202215.09-0.44-2.92%15.5315.9614.84
Nov 03, 202214.89-0.25-1.68%15.1415.7714.86
Nov 02, 202215.02-0.75-4.99%15.7716.1514.97
Nov 01, 202215.58-0.03-0.19%15.6116.1414.96
Oct 31, 202214.930.110.74%14.8215.5414.74
Oct 28, 202214.73-0.55-3.73%15.2815.6314.62
Oct 27, 202215.100.090.60%15.0115.6614.67
Oct 26, 202214.71-0.51-3.47%15.2215.5614.67
Oct 25, 202214.960.201.34%14.7615.4114.49
Oct 24, 202214.58-0.47-3.22%15.0515.1814.24
Oct 21, 202214.910.271.81%14.6415.4214.43
Oct 20, 202214.56-0.21-1.44%14.7715.5914.49
Oct 19, 202214.64-0.28-1.91%14.9215.4014.60
Oct 18, 202214.70-0.42-2.86%15.1215.5514.50
Oct 17, 202214.55-0.06-0.41%14.6115.3014.48
Oct 14, 202214.17-0.45-3.18%14.6215.0613.99
Oct 13, 202214.310.241.68%14.0715.0413.96
Oct 12, 202214.08-0.50-3.55%14.5814.9014.00
Oct 11, 202214.38-0.37-2.57%14.7515.2214.29
Oct 10, 202214.58-0.45-3.09%15.0315.3814.57
Oct 07, 202214.76-0.49-3.32%15.2515.4814.67
Oct 06, 202215.11-0.49-3.24%15.6016.1515.09
Oct 05, 202215.38-0.24-1.56%15.6216.2515.21
Oct 04, 202215.63-0.27-1.73%15.9016.4615.50
Oct 03, 202215.420.613.96%14.8115.9714.65
Sep 30, 202214.28-0.51-3.57%14.7915.0714.26
Sep 29, 202214.40-0.17-1.18%14.5714.9713.98
Sep 28, 202214.46-0.31-2.14%14.7715.2614.32
Sep 27, 202214.53-0.82-5.64%15.3515.5714.49
Sep 26, 202214.90-0.76-5.10%15.6616.2214.66
Sep 23, 202215.78-0.37-2.34%16.1516.5215.46
Sep 22, 202216.32-0.39-2.39%16.7117.0916.18
Sep 21, 202216.41-0.55-3.35%16.9617.5416.27
Sep 20, 202216.77-0.57-3.40%17.3417.5316.74
Sep 19, 202217.170.854.95%16.3217.3516.31
Sep 16, 202216.390.070.43%16.3216.7116.03
Sep 15, 202216.33-0.81-4.96%17.1417.4716.16
Sep 14, 202216.890.382.25%16.5117.3716.48
Sep 13, 202216.35-0.37-2.26%16.7217.3616.27
Sep 12, 202216.75-0.55-3.28%17.3017.7716.60
Sep 09, 202216.760.241.43%16.5216.9215.75
Sep 08, 202215.73-0.25-1.59%15.9816.4915.24
Sep 07, 202215.830.875.50%14.9615.9814.65
Sep 06, 202214.81-0.40-2.70%15.2115.4214.49
Sep 02, 202214.930.090.60%14.8415.8514.50
Sep 01, 202214.450.201.38%14.2514.9713.92
Aug 31, 202214.10-0.93-6.60%15.0315.2914.05
Aug 30, 202214.70-0.32-2.18%15.0215.5114.55
Aug 29, 202214.86-0.07-0.47%14.9315.4514.64
Aug 26, 202214.750.191.29%14.5615.1014.43
Aug 25, 202214.44-0.09-0.62%14.5314.5513.53
Aug 24, 202214.390.020.14%14.3714.5513.89
Aug 23, 202214.200.342.39%13.8614.4513.74
Aug 22, 202213.660.312.27%13.3513.9412.97
Aug 19, 202213.22-0.59-4.46%13.8113.8313.09
Aug 18, 202213.890.433.10%13.4614.3413.42
Aug 17, 202213.59-0.23-1.69%13.8214.2213.47
Aug 16, 202213.66-0.19-1.39%13.8514.0713.41
Aug 15, 202213.710.362.63%13.3513.8613.02
Aug 12, 202213.380.141.05%13.2413.4213.00
Aug 11, 202213.080.352.68%12.7313.2312.69
Aug 10, 202212.54-0.72-5.74%13.2613.2612.49
Aug 09, 202212.83-0.89-6.94%13.7213.8412.71
Aug 08, 202213.600.443.24%13.1613.6613.09
Aug 05, 202212.910.030.23%12.8813.5312.72
Aug 04, 202212.86-0.39-3.03%13.2513.9112.81
Aug 03, 202213.20-0.33-2.50%13.5313.5412.95
Aug 02, 202213.040.100.77%12.9413.3712.78
Aug 01, 202212.950.050.39%12.9013.6212.63
Jul 29, 202212.970.463.55%12.5113.8412.31
Jul 28, 202212.420.604.83%11.8212.5211.59
Jul 27, 202211.520.080.69%11.4411.7810.60
Jul 26, 202210.880.070.64%10.8111.1910.77
Jul 25, 202210.870.403.68%10.4711.0210.36
Jul 22, 202210.280.272.63%10.0110.319.80
Jul 21, 202210.00-0.52-5.20%10.5210.529.75
Jul 20, 202210.20-0.63-6.18%10.8311.0810.17
Jul 19, 202210.72-0.26-2.43%10.9811.0210.65
Jul 18, 202210.700.131.21%10.5711.0810.49
Jul 15, 202210.360.070.68%10.2910.5910.03
Jul 14, 202210.13-0.47-4.64%10.6010.7410.09
Jul 13, 202210.72-0.25-2.33%10.9711.4310.62
Jul 12, 202211.010.040.36%10.9711.3010.53
Jul 11, 202210.98-0.50-4.55%11.4811.5310.96
Jul 08, 202211.43-0.05-0.44%11.4812.1411.21
Jul 07, 202211.33-0.13-1.15%11.4611.9611.12
Jul 06, 202211.14-0.37-3.32%11.5111.6410.83
Jul 05, 202211.21-0.22-1.96%11.4311.5310.56
Jul 01, 202211.660.020.17%11.6412.0810.93
Jun 30, 202211.20-0.55-4.91%11.7511.9711.14
Jun 29, 202211.69-0.29-2.48%11.9812.2311.48
Jun 28, 202211.800.171.44%11.6312.2411.55
Jun 27, 202211.43-0.35-3.06%11.7811.9511.05
Jun 24, 202211.42-0.48-4.20%11.9012.2611.42
Jun 23, 202211.61-0.80-6.89%12.4112.4111.51
Jun 22, 202212.00-0.15-1.25%12.1512.5111.86
Jun 21, 202211.99-0.62-5.17%12.6112.6111.82
Jun 17, 202212.01-0.19-1.58%12.2012.6811.94
Jun 16, 202212.11-0.51-4.21%12.6212.6311.94
Jun 15, 202212.46-0.22-1.77%12.6813.2612.44
Jun 14, 202212.31-0.35-2.84%12.6612.9212.02
Jun 13, 202212.16-0.84-6.91%13.0013.0212.08
Jun 10, 202212.95-0.36-2.78%13.3113.6912.71
Jun 09, 202213.20-1.25-9.47%14.4514.8113.20
Jun 08, 202214.27-0.64-4.48%14.9115.2514.18
Jun 07, 202214.73-0.24-1.63%14.9715.4514.65
Jun 06, 202214.83-0.93-6.27%15.7616.0914.76
Jun 03, 202215.28-0.24-1.57%15.5216.1515.13
Jun 02, 202216.07-0.08-0.50%16.1516.8615.63
Jun 01, 202215.87-0.22-1.39%16.0916.7615.63
May 31, 202215.98-0.76-4.76%16.7417.0315.95
May 27, 202216.56-0.46-2.78%17.0217.1116.50
May 26, 202216.820.030.18%16.7917.1016.72
May 25, 202216.57-0.32-1.93%16.8916.9316.40
May 24, 202216.800.543.21%16.2616.9116.04
May 23, 202216.130.100.62%16.0316.7015.66
May 20, 202215.57-1.01-6.49%16.5816.7715.34
May 19, 202215.78-0.22-1.39%16.0016.7915.72
May 18, 202215.73-0.50-3.18%16.2316.7815.53
May 17, 202216.27-0.35-2.15%16.6217.1016.09
May 16, 202215.95-0.09-0.56%16.0416.6215.56
May 13, 202215.540.553.54%14.9916.4414.96
May 12, 202214.720.312.11%14.4115.1313.97
May 11, 202214.400.181.25%14.2214.9813.75
May 10, 202213.97-0.55-3.94%14.5214.5413.66
May 09, 202213.73-0.82-5.97%14.5514.8013.68
May 06, 202214.40-0.24-1.67%14.6414.9314.25
May 05, 202214.48-0.90-6.22%15.3815.6314.24
May 04, 202215.220.261.71%14.9615.7614.72
May 03, 202215.000.533.53%14.4715.5414.41
May 02, 202214.24-1.49-10.46%15.7315.7313.93
Apr 29, 202214.67-0.49-3.34%15.1615.6814.62
Apr 28, 202214.88-0.17-1.14%15.0515.4914.38
Apr 27, 202214.670.090.61%14.5814.8714.22
Apr 26, 202214.39-0.84-5.84%15.2315.5914.36
Apr 25, 202215.340.000.00%15.3416.3114.96
Apr 22, 202215.53-0.99-6.37%16.5216.5515.46
Apr 21, 202215.99-1.24-7.75%17.2317.3115.91
Apr 20, 202216.93-0.44-2.60%17.3717.4316.69
Apr 19, 202217.09-0.19-1.11%17.2817.3116.74
Apr 18, 202217.04-0.21-1.23%17.2517.8116.87
Apr 14, 202217.110.251.46%16.8617.4916.53
Apr 13, 202216.650.100.60%16.5517.0616.39
Apr 12, 202216.51-0.48-2.91%16.9917.1516.33
Apr 11, 202216.81-0.58-3.45%17.3917.4716.75
Apr 08, 202217.23-0.15-0.87%17.3817.5517.00
Apr 07, 202217.04-0.29-1.70%17.3317.5116.61
Apr 06, 202217.03-0.39-2.29%17.4217.4816.84
Apr 05, 202217.26-0.69-4.00%17.9518.1417.11
Apr 04, 202217.70-0.39-2.20%18.0918.1217.50
Apr 01, 202217.830.070.39%17.7618.0717.53
Mar 31, 202217.32-0.07-0.40%17.3917.8617.22
Mar 30, 202217.16-0.27-1.57%17.4317.9317.08
Mar 29, 202217.20-0.61-3.55%17.8117.8217.15
Mar 28, 202217.210.231.34%16.9817.5516.41
Mar 25, 202217.02-0.47-2.76%17.4917.6816.66
Mar 24, 202216.98-0.15-0.88%17.1317.9816.62
Mar 23, 202216.50-0.36-2.18%16.8617.2816.46
Mar 22, 202216.53-0.41-2.48%16.9417.0616.37
Mar 21, 202216.380.100.61%16.2817.0116.20
Mar 18, 202216.110.130.81%15.9816.3915.83
Mar 17, 202215.81-0.15-0.95%15.9616.1315.32
Mar 16, 202215.52-0.14-0.90%15.6615.7115.08
Mar 15, 202215.16-0.13-0.86%15.2915.6514.94
Mar 14, 202215.17-0.73-4.81%15.9016.2115.05
Mar 11, 202215.55-0.82-5.27%16.3716.3915.54
Mar 10, 202216.080.332.05%15.7516.2715.49
Mar 09, 202215.500.140.90%15.3616.0014.94
Mar 08, 202214.720.201.36%14.5215.5714.34
Mar 07, 202214.26-0.43-3.02%14.6914.9214.20
Mar 04, 202214.50-0.64-4.41%15.1415.2014.24
Mar 03, 202215.11-0.34-2.25%15.4515.8514.51
Mar 02, 202214.890.251.68%14.6415.2914.64
Mar 01, 202214.36-0.95-6.62%15.3115.3113.86
Feb 28, 202214.44-0.49-3.39%14.9315.2614.14
Feb 25, 202214.90-0.49-3.29%15.3915.5114.78
Feb 24, 202215.020.100.67%14.9215.5114.36
Feb 23, 202215.31-0.37-2.42%15.6816.2415.03
Feb 22, 202215.300.694.51%14.6115.6214.52
Feb 18, 202214.440.040.28%14.4014.6514.12
Feb 17, 202214.06-0.39-2.77%14.4514.6313.99
Feb 16, 202214.450.563.88%13.8914.6013.79
Feb 15, 202213.81-0.02-0.14%13.8314.3113.61
Feb 14, 202213.55-0.51-3.76%14.0614.3913.47
Feb 11, 202213.78-0.09-0.65%13.8715.2413.70
Feb 10, 202213.69-0.20-1.46%13.8914.6613.65
Feb 09, 202213.73-0.49-3.57%14.2214.5913.69
Feb 08, 202213.87-0.55-3.97%14.4214.5713.86
Feb 07, 202213.94-0.08-0.57%14.0214.5713.85
Feb 04, 202213.84-0.33-2.38%14.1714.1913.67
Feb 03, 202213.92-0.47-3.38%14.3914.5713.91
Feb 02, 202214.23-0.36-2.53%14.5914.9613.96
Feb 01, 202214.32-0.08-0.56%14.4015.0014.16
Jan 31, 202214.440.694.78%13.7514.5313.39
Jan 28, 202213.940.090.65%13.8514.4913.48
Jan 27, 202212.80-0.30-2.34%13.1013.4112.49
Jan 26, 202212.96-0.11-0.85%13.0713.5312.85
Jan 25, 202212.820.393.04%12.4313.1912.12
Jan 24, 202212.43-1.60-12.87%14.0314.0312.11
Jan 21, 202213.24-0.86-6.50%14.1014.4513.21
Jan 20, 202213.96-0.50-3.58%14.4614.6613.87
Jan 19, 202214.12-0.29-2.05%14.4114.7814.09
Jan 18, 202213.98-0.88-6.29%14.8614.9313.97
Jan 14, 202214.680.181.23%14.5015.0414.39
Jan 13, 202214.46-0.10-0.69%14.5614.8214.32
Jan 12, 202214.25-0.10-0.70%14.3514.6514.13
Jan 11, 202214.080.120.85%13.9614.5613.52
Jan 10, 202213.80-0.27-1.96%14.0714.5713.69
Jan 07, 202214.000.151.07%13.8514.6413.70
Jan 06, 202213.59-0.12-0.88%13.7114.1913.21
Jan 05, 202213.44-0.70-5.21%14.1414.5813.34
Jan 04, 202214.06-0.51-3.63%14.5714.6314.00
Jan 03, 202214.28-0.22-1.54%14.5014.6314.08
Dec 31, 202114.01-0.61-4.35%14.6214.6313.93
Dec 30, 202114.33-0.65-4.54%14.9815.0614.26
Dec 29, 202114.39-0.55-3.82%14.9414.9713.84
Dec 28, 202114.48-1.15-7.94%15.6315.7714.37
Dec 27, 202115.18-0.05-0.33%15.2315.4014.68
Dec 23, 202114.55-0.14-0.96%14.6915.2114.31
Dec 22, 202114.34-0.91-6.35%15.2515.2714.11
Dec 21, 202114.34-0.09-0.63%14.4315.2314.31
Dec 20, 202114.20-0.06-0.42%14.2614.2713.81
Dec 17, 202114.36-0.55-3.83%14.9115.0214.36
Dec 16, 202114.80-0.70-4.73%15.5015.5014.50
Dec 15, 202114.430.161.11%14.2715.0613.85
Dec 14, 202114.070.211.49%13.8614.6513.61
Dec 13, 202113.67-0.66-4.83%14.3314.3513.66
Dec 10, 202114.24-0.57-4.00%14.8115.0414.20
Dec 09, 202114.54-0.23-1.58%14.7715.3414.39
Dec 08, 202114.63-0.11-0.75%14.7415.1214.37
Dec 07, 202114.54-0.12-0.83%14.6615.1814.49
Dec 06, 202114.320.060.42%14.2615.0613.96
Dec 03, 202114.17-0.87-6.14%15.0415.0713.91
Dec 02, 202114.63-0.20-1.37%14.8315.0714.40
Dec 01, 202114.330.251.74%14.0814.8313.88
Nov 30, 202113.320.100.75%13.2214.0513.09
Nov 29, 202113.26-0.70-5.28%13.9614.5313.24
Nov 26, 202113.61-0.05-0.37%13.6613.8712.93
Nov 24, 202113.80-0.60-4.35%14.4014.5113.73
Nov 23, 202114.18-0.36-2.54%14.5415.2314.00
Nov 22, 202114.13-0.91-6.44%15.0415.0514.08
Nov 19, 202114.78-0.93-6.29%15.7116.6214.60
Nov 18, 202115.570.150.96%15.4215.7714.77
Nov 17, 202115.28-0.47-3.08%15.7516.3414.86
Nov 16, 202115.67-1.64-10.47%17.3117.4715.47
Nov 15, 202117.09-0.58-3.39%17.6718.0716.69
Nov 12, 202117.15-0.63-3.67%17.7818.0616.61
Nov 11, 202117.51-0.55-3.14%18.0618.1217.42
Nov 10, 202117.220.040.23%17.1818.1317.14
Nov 09, 202117.070.160.94%16.9117.6716.76
Nov 08, 202116.81-0.05-0.30%16.8617.2316.30
Nov 05, 202116.12-0.10-0.62%16.2216.8816.02
Nov 04, 202116.19-0.92-5.68%17.1117.2416.06
Nov 03, 202116.780.472.80%16.3117.1916.09
Nov 02, 202116.020.100.62%15.9216.2215.59
Nov 01, 202115.94-0.11-0.69%16.0516.1915.55
Oct 29, 202115.71-1.15-7.32%16.8617.1115.60
Oct 28, 202116.64-0.44-2.64%17.0817.4516.48
Oct 27, 202116.70-1.37-8.20%18.0718.4416.69
Oct 26, 202117.73-0.54-3.05%18.2718.9517.70
Oct 25, 202118.280.462.52%17.8218.5317.75
Oct 22, 202117.68-0.74-4.19%18.4218.5917.35
Oct 21, 202118.03-0.37-2.05%18.4018.6217.76
Oct 20, 202118.401.196.47%17.2118.8617.00
Oct 19, 202117.14-0.26-1.52%17.4017.4216.89
Oct 18, 202117.17-0.13-0.76%17.3017.7416.93
Oct 15, 202117.320.462.66%16.8617.7416.79
Oct 14, 202116.780.100.60%16.6816.9916.43
Oct 13, 202116.54-0.17-1.03%16.7117.0316.26
Oct 12, 202116.38-0.88-5.37%17.2617.2616.32
Oct 11, 202116.52-0.63-3.81%17.1517.4816.51
Oct 08, 202116.55-0.71-4.29%17.2617.2616.55
Oct 07, 202116.64-0.68-4.09%17.3217.7016.62
Oct 06, 202116.95-0.15-0.88%17.1017.1516.66
Oct 05, 202117.08-0.06-0.35%17.1417.7316.68
Oct 04, 202116.81-0.82-4.88%17.6318.0616.68
Oct 01, 202117.35-0.10-0.58%17.4518.0516.99
Sep 30, 202117.03-0.10-0.59%17.1317.6016.93
Sep 29, 202116.880.040.24%16.8417.8616.62
Sep 28, 202116.57-0.39-2.35%16.9617.2616.34
Sep 27, 202116.660.171.02%16.4917.0616.32
Sep 24, 202116.08-0.66-4.10%16.7417.2416.08
Sep 23, 202116.74-1.04-6.21%17.7817.8816.72
Sep 22, 202116.97-0.60-3.54%17.5718.0016.95
Sep 21, 202116.89-0.97-5.74%17.8618.0016.86
Sep 20, 202117.31-1.91-11.03%19.2219.2217.23
Sep 17, 202119.700.090.46%19.6120.0619.18
Sep 16, 202119.48-0.11-0.56%19.5920.0218.63
Sep 15, 202119.44-0.48-2.47%19.9220.5619.08
Sep 14, 202119.91-0.07-0.35%19.9820.7119.48
Sep 13, 202119.73-1.35-6.84%21.0821.2519.51
Sep 10, 202118.30-0.63-3.44%18.9319.3018.06
Sep 09, 202118.51-0.32-1.73%18.8319.3218.15
Sep 08, 202118.55-0.71-3.83%19.2619.4117.98
Sep 07, 202119.000.884.63%18.1219.3117.99
Sep 03, 202117.81-0.22-1.24%18.0318.6917.63
Sep 02, 202117.95-0.87-4.85%18.8219.2517.81
Sep 01, 202118.41-0.41-2.23%18.8219.2918.34
Aug 31, 202118.72-0.93-4.97%19.6519.8618.62
Aug 30, 202119.131.125.85%18.0119.4217.48
Aug 27, 202117.720.573.22%17.1518.2117.13
Aug 26, 202117.11-0.20-1.17%17.3117.8316.63
Aug 25, 202117.450.533.04%16.9217.5416.62
Aug 24, 202116.841.197.07%15.6517.0415.61

Investimenti senza commissioni per tutti
Acquista e vendi Banco Macro SA -$1.27 (5.81%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image