Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Clinica Baviera
Clinica Baviera
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
CBAV
MERCATO
Bolsa de Madrid
ISIN
ES0119037010

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 202318.73-0.26-1.39%18.9919.0318.23
Feb 02, 202319.02-0.21-1.10%19.2319.2318.49
Feb 01, 202318.820.090.48%18.7319.0118.64
Jan 31, 202318.970.000.00%18.9718.9718.67
Jan 30, 202318.980.000.00%18.9818.9818.74
Jan 27, 202318.740.160.85%18.5818.8118.57
Jan 26, 202318.73-0.09-0.48%18.8218.8818.59
Jan 25, 202318.86-0.07-0.37%18.9318.9818.49
Jan 24, 202318.930.351.85%18.5818.9318.57
Jan 23, 202318.620.140.75%18.4818.9918.44
Jan 20, 202318.460.351.90%18.1118.4618.08
Jan 19, 202318.11-0.10-0.55%18.2118.2217.97
Jan 18, 202317.72-0.25-1.41%17.9718.1217.72
Jan 17, 202318.030.110.61%17.9218.0317.72
Jan 16, 202317.940.382.12%17.5617.9417.56
Jan 13, 202317.56-0.28-1.59%17.8417.8417.23
Jan 12, 202317.77-0.09-0.51%17.8617.8617.27
Jan 11, 202317.790.221.24%17.5717.9117.48
Jan 10, 202317.58-0.15-0.85%17.7317.7317.52
Jan 09, 202317.68-0.33-1.87%18.0118.0217.66
Jan 06, 202318.040.150.83%17.8918.1317.88
Jan 05, 202318.220.603.29%17.6218.2317.62
Jan 04, 202317.93-0.29-1.62%18.2218.2217.87
Jan 03, 202317.830.050.28%17.7817.8317.73
Jan 02, 202317.51-0.25-1.43%17.7617.7817.47
Dec 30, 202217.520.050.29%17.4717.5817.28
Dec 29, 202217.410.221.26%17.1917.5317.07
Dec 28, 202217.580.090.51%17.4917.6417.27
Dec 27, 202217.67-0.05-0.28%17.7217.7217.51
Dec 23, 202217.58-0.05-0.28%17.6317.8917.58
Dec 22, 202217.73-0.04-0.23%17.7717.9317.68
Dec 21, 202217.87-0.10-0.56%17.9718.0317.87
Dec 20, 202218.030.120.67%17.9118.2717.63
Dec 19, 202217.97-0.05-0.28%18.0218.3817.52
Dec 16, 202218.27-0.34-1.86%18.6118.6117.77
Dec 15, 202218.470.392.11%18.0818.6718.03
Dec 14, 202218.36-0.02-0.11%18.3818.6818.18
Dec 13, 202218.79-0.33-1.76%19.1219.3118.73
Dec 12, 202218.98-0.24-1.26%19.2219.2218.58
Dec 09, 202218.490.120.65%18.3718.5818.18
Dec 08, 202218.06-0.32-1.77%18.3818.4718.02
Dec 07, 202218.22-0.16-0.88%18.3818.3818.09
Dec 06, 202218.17-0.10-0.55%18.2718.5118.08
Dec 05, 202218.12-0.39-2.15%18.5118.7817.99
Dec 02, 202218.280.311.70%17.9718.2817.93
Dec 01, 202218.18-0.85-4.68%19.0319.7318.02
Nov 30, 202219.06-0.88-4.62%19.9419.9818.84
Nov 29, 202219.07-0.79-4.14%19.8619.8618.48
Nov 28, 202218.79-0.28-1.49%19.0719.3118.58
Nov 25, 202218.720.251.34%18.4718.7218.47
Nov 24, 202218.52-0.51-2.75%19.0319.0318.52
Nov 23, 202218.44-0.89-4.83%19.3319.3318.12
Nov 22, 202218.820.392.07%18.4318.8218.33
Nov 21, 202218.440.010.05%18.4318.4817.92
Nov 18, 202218.280.261.42%18.0218.4118.02
Nov 17, 202218.14-0.85-4.69%18.9919.0218.14
Nov 16, 202217.98-0.99-5.51%18.9718.9717.77
Nov 15, 202217.82-0.09-0.51%17.9118.4217.82
Nov 14, 202218.01-0.50-2.78%18.5118.5117.68
Nov 11, 202218.42-0.10-0.54%18.5218.5217.82
Nov 10, 202217.810.412.30%17.4018.5417.40
Nov 09, 202218.160.331.82%17.8318.5717.45
Nov 08, 202217.45-0.30-1.72%17.7517.8317.45
Nov 07, 202217.630.221.25%17.4117.8617.41
Nov 04, 202217.580.885.01%16.7017.6516.70
Nov 03, 202217.670.623.51%17.0517.7716.70
Nov 02, 202217.790.412.30%17.3817.8017.01
Nov 01, 202216.97-0.86-5.07%17.8317.8316.86
Oct 31, 202217.01-0.86-5.06%17.8717.8916.90
Oct 28, 202217.01-0.87-5.11%17.8817.8916.85
Oct 27, 202217.02-0.20-1.18%17.2217.2217.01
Oct 26, 202217.01-0.27-1.59%17.2817.2817.01
Oct 25, 202216.97-0.26-1.53%17.2318.0016.97
Oct 24, 202217.07-0.16-0.94%17.2317.2317.07
Oct 21, 202217.01-1.03-6.06%18.0418.0517.00
Oct 20, 202217.210.573.31%16.6418.0616.58
Oct 19, 202216.46-0.27-1.64%16.7316.7316.45
Oct 18, 202216.61-0.07-0.42%16.6816.7716.55
Oct 17, 202216.54-0.56-3.39%17.1017.1016.51
Oct 14, 202216.41-1.41-8.59%17.8217.8216.41
Oct 13, 202216.41-0.81-4.94%17.2217.2216.30
Oct 12, 202216.78-0.27-1.61%17.0517.0516.77
Oct 11, 202216.67-0.14-0.84%16.8117.1216.51
Oct 10, 202217.01-0.32-1.88%17.3317.3317.00
Oct 07, 202217.470.533.03%16.9418.0116.90
Oct 06, 202216.97-0.25-1.47%17.2217.2216.30
Oct 05, 202217.16-1.67-9.73%18.8318.8316.80
Oct 04, 202218.63-0.61-3.27%19.2419.2418.30
Oct 03, 202218.72-0.62-3.31%19.3419.3418.72
Sep 30, 202219.010.080.42%18.9319.6318.81
Sep 29, 202218.830.020.11%18.8118.9418.61
Sep 28, 202218.830.000.00%18.8318.8318.72
Sep 27, 202218.92-0.11-0.58%19.0319.0318.75
Sep 26, 202218.92-0.10-0.53%19.0219.0418.81
Sep 23, 202218.76-0.58-3.09%19.3419.3418.76
Sep 22, 202219.04-0.46-2.42%19.5019.5018.90
Sep 21, 202219.300.201.04%19.1019.5019.00
Sep 20, 202219.00-0.33-1.74%19.3319.3319.00
Sep 19, 202219.330.110.57%19.2219.3319.22
Sep 16, 202219.21-0.31-1.61%19.5219.5219.21
Sep 15, 202219.41-0.10-0.52%19.5119.5219.30
Sep 14, 202219.41-0.50-2.58%19.9119.9419.41
Sep 13, 202219.66-0.19-0.97%19.8519.8719.66
Sep 12, 202219.65-0.38-1.93%20.0320.0319.65
Sep 09, 202219.76-0.24-1.21%20.0020.0019.70
Sep 08, 202220.100.000.00%20.1020.1020.00
Sep 07, 202220.00-0.10-0.50%20.1020.1020.00
Sep 06, 202220.10-0.10-0.50%20.2020.2020.00
Sep 05, 202220.200.150.74%20.0520.4019.90
Sep 02, 202220.03-1.08-5.39%21.1121.1120.02
Sep 01, 202219.92-0.28-1.41%20.2020.2019.81
Aug 31, 202220.20-0.40-1.98%20.6020.6020.00
Aug 30, 202220.40-0.70-3.43%21.1021.1020.30
Aug 29, 202221.10-1.00-4.74%22.1022.1020.60
Aug 26, 202220.90-1.20-5.74%22.1022.1020.60
Aug 25, 202220.90-0.70-3.35%21.6021.6020.50
Aug 24, 202220.600.000.00%20.6020.6020.60
Aug 23, 202220.60-0.23-1.10%20.8320.9020.30
Aug 22, 202220.72-0.20-0.99%20.9220.9220.61
Aug 19, 202220.85-0.19-0.90%21.0421.0420.51
Aug 18, 202220.82-0.77-3.68%21.5821.5820.82
Aug 17, 202221.25-0.32-1.52%21.5821.5820.82
Aug 16, 202220.93-0.14-0.65%21.0621.0620.62
Aug 15, 202221.160.632.99%20.5321.1620.32
Aug 12, 202220.42-0.21-1.04%20.6320.6320.42
Aug 11, 202220.42-0.12-0.61%20.5420.5420.42
Aug 10, 202220.42-0.66-3.22%21.0821.0820.41
Aug 09, 202220.11-0.43-2.12%20.5420.5420.11
Aug 08, 202220.32-0.11-0.55%20.4320.4320.31
Aug 04, 202220.220.000.00%20.2220.2220.21
Aug 03, 202220.22-1.39-6.88%21.6121.6120.11
Aug 02, 202220.52-0.11-0.52%20.6320.6320.41
Aug 01, 202220.32-0.50-2.45%20.8220.8320.31
Jul 29, 202220.520.00-0.01%20.5321.6220.20
Jul 28, 202220.41-0.45-2.20%20.8620.8620.41
Jul 27, 202220.53-0.06-0.29%20.5922.5019.85
Jul 26, 202219.86-1.20-6.03%21.0521.2219.86
Jul 25, 202220.820.281.35%20.5321.2920.41
Jul 22, 202220.02-0.30-1.50%20.3220.3220.02
Jul 21, 202220.23-0.74-3.67%20.9820.9820.02
Jul 20, 202220.610.190.93%20.4220.6220.11
Jul 19, 202220.32-0.11-0.54%20.4320.5520.11
Jul 18, 202220.24-0.29-1.43%20.5320.5420.02
Jul 15, 202220.52-0.11-0.52%20.6320.6420.31
Jul 14, 202220.42-0.94-4.59%21.3621.3620.21
Jul 13, 202220.81-0.25-1.19%21.0621.2520.81
Jul 12, 202220.62-0.43-2.09%21.0521.0520.50
Jul 11, 202220.72-0.22-1.04%20.9420.9420.51
Jul 08, 202220.62-0.97-4.71%21.5921.5920.61
Jul 07, 202220.83-0.76-3.64%21.5921.5920.51
Jul 06, 202221.280.452.10%20.8321.2820.80
Jul 05, 202220.51-0.76-3.69%21.2621.2720.51
Jul 04, 202220.82-0.24-1.14%21.0621.0620.82
Jul 01, 202220.83-0.53-2.54%21.3621.3620.61
Jun 30, 202220.82-0.60-2.86%21.4221.4220.51
Jun 29, 202221.01-0.02-0.08%21.0321.5821.01
Jun 28, 202220.930.090.45%20.8420.9420.72
Jun 27, 202221.02-0.11-0.53%21.1321.2720.93
Jun 24, 202221.230.622.92%20.6121.2520.61
Jun 23, 202221.01-0.55-2.62%21.5621.5821.00
Jun 22, 202220.61-0.11-0.54%20.7320.7320.61
Jun 21, 202220.84-0.41-1.98%21.2521.2520.41
Jun 20, 202221.13-0.47-2.24%21.6021.9121.00
Jun 17, 202220.73-0.73-3.51%21.4621.4720.53
Jun 16, 202220.54-1.07-5.21%21.6121.6120.10
Jun 15, 202221.480.773.57%20.7221.6220.30
Jun 14, 202220.63-1.44-6.96%22.0622.0620.61
Jun 13, 202220.72-2.20-10.62%22.9222.9220.51
Jun 10, 202222.23-0.50-2.27%22.7422.7422.01
Jun 09, 202222.62-0.31-1.38%22.9322.9422.62
Jun 08, 202222.52-1.38-6.13%23.9023.9022.41
Jun 07, 202222.95-0.95-4.16%23.9023.9822.51
Jun 06, 202223.00-1.51-6.57%24.5124.5122.31
Jun 03, 202223.520.190.81%23.3324.3023.33
Jun 02, 202223.02-0.95-4.12%23.9623.9622.71
Jun 01, 202223.89-1.41-5.92%25.3025.3023.54
May 31, 202224.340.110.46%24.2224.7824.01
May 30, 202224.57-1.20-4.90%25.7725.7723.90
May 27, 202224.51-0.53-2.16%25.0425.0424.51
May 26, 202225.580.130.50%25.4525.6624.71
May 25, 202225.54-0.11-0.42%25.6425.8425.21
May 24, 202225.320.572.27%24.7525.3224.70
May 23, 202224.920.040.14%24.8824.9424.56
May 20, 202224.53-0.07-0.30%24.6124.7524.32
May 19, 202224.860.732.95%24.1324.8923.60
May 18, 202225.001.465.84%23.5425.1123.54
May 17, 202223.23-0.37-1.61%23.6123.6523.02
May 16, 202223.560.723.07%22.8423.6722.81
May 13, 202223.030.080.34%22.9523.0322.21
May 12, 202222.43-0.62-2.78%23.0623.0822.43
May 11, 202222.64-0.89-3.94%23.5423.5422.61
May 10, 202223.44-0.14-0.61%23.5823.7023.44
May 09, 202223.970.251.06%23.7124.0123.00
May 06, 202224.470.220.88%24.2624.6723.92
May 05, 202223.920.060.25%23.8624.3723.61
May 04, 202223.42-0.22-0.92%23.6324.0623.20
May 03, 202224.050.060.27%23.9924.0923.23
May 02, 202223.74-0.37-1.56%24.1124.2623.63
Apr 29, 202223.950.120.48%23.8323.9623.83
Apr 28, 202223.850.321.35%23.5323.8623.04
Apr 27, 202223.02-0.45-1.95%23.4723.4723.01
Apr 26, 202222.91-0.12-0.52%23.0323.0322.91
Apr 25, 202223.04-0.26-1.12%23.3023.3023.04
Apr 22, 202222.72-0.31-1.36%23.0323.2522.72
Apr 21, 202223.230.120.52%23.1123.2423.00
Apr 20, 202223.010.000.00%23.0123.1223.01
Apr 19, 202223.220.000.00%23.2223.2223.22
Apr 14, 202223.01-0.03-0.13%23.0423.0423.01
Apr 13, 202223.130.100.43%23.0323.1323.02
Apr 12, 202223.120.000.00%23.1223.1422.91
Apr 07, 202223.120.010.06%23.1123.1323.00
Apr 06, 202223.030.150.67%22.8723.1522.82
Apr 05, 202222.970.371.60%22.6023.6822.60
Apr 04, 202222.220.190.84%22.0322.8921.82
Apr 01, 202221.420.110.50%21.3122.0721.31
Mar 31, 202221.61-0.23-1.08%21.8521.8521.42
Mar 30, 202221.650.421.93%21.2322.1520.62
Mar 29, 202221.06-0.22-1.04%21.2821.5020.65
Mar 28, 202221.02-0.46-2.19%21.4821.4821.02
Mar 25, 202221.23-0.38-1.80%21.6221.8621.02
Mar 23, 202221.420.180.84%21.2421.4521.24
Mar 22, 202221.440.040.17%21.4021.6721.02
Mar 21, 202221.44-0.26-1.20%21.7021.8721.21
Mar 18, 202220.440.020.08%20.4220.6620.40
Mar 17, 202220.22-0.01-0.05%20.2320.4420.22
Mar 16, 202220.20-0.64-3.15%20.8420.8419.60
Mar 15, 202220.850.251.22%20.6020.8520.60
Mar 14, 202220.630.733.54%19.9021.4719.90
Mar 11, 202220.830.401.93%20.4321.5420.22
Mar 10, 202220.220.010.03%20.2220.4520.01
Mar 09, 202220.02-0.20-1.00%20.2220.4719.81
Mar 08, 202220.05-0.20-1.01%20.2520.2719.61
Mar 07, 202220.04-1.63-8.13%21.6721.6719.71
Mar 04, 202220.83-0.57-2.72%21.4021.8820.22
Mar 03, 202221.87-1.03-4.72%22.9122.9121.21
Mar 02, 202222.20-0.45-2.05%22.6522.6722.20
Mar 01, 202222.910.703.03%22.2223.2221.00
Feb 28, 202221.650.653.02%21.0022.0721.00
Feb 25, 202222.040.622.82%21.4222.2921.42
Feb 24, 202221.28-0.61-2.84%21.8922.2419.80
Feb 23, 202222.06-0.81-3.66%22.8722.8721.61
Feb 22, 202222.42-0.22-0.96%22.6322.8522.42
Feb 21, 202222.84-0.05-0.21%22.8923.0522.00
Feb 18, 202222.430.030.14%22.4023.7022.40
Feb 15, 202223.660.431.81%23.2423.8723.02
Feb 14, 202223.03-0.38-1.67%23.4123.4623.03
Feb 11, 202223.030.231.00%22.8023.0422.80
Feb 10, 202223.04-0.26-1.15%23.3023.7122.00
Feb 09, 202222.630.210.94%22.4222.6322.22
Feb 08, 202222.22-0.20-0.90%22.4222.4322.22
Feb 07, 202222.00-0.04-0.17%22.0422.2222.00
Feb 04, 202222.00-0.03-0.14%22.0322.2521.82
Feb 03, 202221.62-0.21-0.98%21.8321.8321.62
Feb 02, 202222.030.160.72%21.8722.3021.87
Feb 01, 202221.610.000.00%21.6121.6121.61
Jan 31, 202221.42-0.68-3.20%22.1022.1021.42
Jan 28, 202221.62-0.04-0.18%21.6521.6521.62
Jan 27, 202221.46-0.18-0.82%21.6321.6621.23
Jan 26, 202221.220.000.00%21.2221.2221.22
Jan 25, 202221.640.241.09%21.4021.6421.40
Jan 24, 202221.65-0.66-3.06%22.3122.3121.21
Jan 21, 202221.840.210.95%21.6322.0621.60
Jan 20, 202221.22-0.82-3.86%22.0422.0521.22
Jan 19, 202222.040.020.10%22.0222.2321.82
Jan 18, 202222.00-0.03-0.15%22.0322.2121.80
Jan 17, 202221.84-0.42-1.92%22.2622.2621.00
Jan 14, 202222.44-1.20-5.36%23.6423.6520.40
Jan 13, 202223.820.000.00%23.8224.0323.80
Jan 11, 202224.030.010.05%24.0224.0623.82
Jan 10, 202224.21-0.02-0.06%24.2324.4624.20
Jan 07, 202224.440.421.72%24.0224.4624.02
Jan 06, 202224.900.712.84%24.1925.7623.20
Jan 05, 202223.421.426.06%22.0023.8222.00
Jan 04, 202223.651.767.43%21.9024.2621.85
Jan 03, 202221.43-0.50-2.34%21.9321.9321.22
Dec 30, 202121.640.803.70%20.8421.7120.40
Dec 29, 202121.030.180.87%20.8521.0720.44
Dec 28, 202120.65-0.41-2.00%21.0621.0920.63
Dec 27, 202120.22-0.80-3.94%21.0221.5319.50
Dec 23, 202120.62-0.01-0.05%20.6321.0620.01
Dec 22, 202121.110.643.05%20.4721.1218.90
Dec 21, 202120.24-0.73-3.62%20.9720.9719.01
Dec 20, 202120.440.743.61%19.7020.4719.70
Dec 16, 202119.620.00-0.03%19.6219.6219.62
Dec 15, 202119.42-0.83-4.29%20.2520.2519.40
Dec 14, 202119.830.020.10%19.8220.0219.60
Dec 13, 202120.030.211.04%19.8220.0319.82
Dec 10, 202120.030.090.43%19.9520.4719.51
Dec 09, 202120.03-0.03-0.17%20.0720.0720.03
Dec 08, 202119.63-0.30-1.53%19.9319.9419.61
Dec 07, 202120.040.211.03%19.8320.0519.83
Dec 03, 202119.80-0.46-2.31%20.2620.2619.80
Dec 02, 202120.02-0.42-2.10%20.4520.4520.02
Dec 01, 202119.96-0.50-2.52%20.4620.4619.73
Nov 30, 202119.520.00-0.02%19.5219.5219.40
Nov 29, 202119.93-0.81-4.06%20.7420.7419.10
Nov 26, 202119.74-0.17-0.84%19.9119.9219.31
Nov 25, 202119.92-0.10-0.50%20.0220.0519.70
Nov 24, 202120.00-0.25-1.24%20.2520.2520.00
Nov 22, 202120.44-0.36-1.77%20.8020.9120.42
Nov 19, 202120.22-0.18-0.88%20.4020.6520.01
Nov 18, 202120.42-0.20-0.98%20.6220.6420.42
Nov 17, 202119.930.211.03%19.7220.0719.62
Nov 16, 202119.50-0.21-1.10%19.7120.0519.50
Nov 15, 202119.41-1.24-6.40%20.6520.8819.41
Nov 12, 202120.89-0.17-0.81%21.0622.0819.10
Nov 11, 202120.21-0.24-1.20%20.4621.5320.00
Nov 10, 202119.74-0.30-1.50%20.0421.9118.70
Nov 09, 202120.091.256.23%18.8420.5118.80
Nov 08, 202119.04-0.02-0.09%19.0519.0918.73
Nov 05, 202118.92-0.01-0.08%18.9319.0518.81
Nov 04, 202119.340.542.78%18.8120.6518.80
Nov 03, 202118.72-0.33-1.79%19.0519.0518.72
Nov 02, 202118.83-0.44-2.34%19.2719.3718.40
Nov 01, 202118.61-0.77-4.14%19.3819.3818.60
Oct 29, 202118.720.00-0.01%18.7218.7318.71
Oct 28, 202118.61-0.10-0.55%18.7218.7318.50
Oct 27, 202118.51-0.75-4.06%19.2619.2618.51
Oct 26, 202118.71-0.22-1.16%18.9318.9318.71
Oct 25, 202118.72-0.42-2.25%19.1419.1518.70
Oct 22, 202119.340.412.12%18.9319.3918.11
Oct 21, 202118.930.010.05%18.9218.9318.61
Oct 20, 202119.020.492.56%18.5319.0318.53
Oct 19, 202118.620.100.53%18.5218.6218.30
Oct 18, 202118.830.211.10%18.6318.8318.60
Oct 15, 202118.81-0.04-0.19%18.8418.8418.31
Oct 14, 202118.61-0.11-0.57%18.7218.7418.61
Oct 13, 202118.82-0.03-0.15%18.8418.8418.71
Oct 12, 202119.270.532.75%18.7420.8617.30
Oct 11, 202118.83-1.00-5.30%19.8319.8318.83
Oct 08, 202118.61-0.11-0.58%18.7118.7118.61
Oct 07, 202118.920.020.08%18.9019.1418.90
Oct 06, 202118.820.020.10%18.8019.6818.60
Oct 05, 202119.00-0.23-1.21%19.2319.2319.00
Oct 04, 202118.92-1.16-6.14%20.0820.0818.40
Oct 01, 202119.920.291.46%19.6320.7219.52
Sep 30, 202119.81-0.43-2.19%20.2420.6319.81
Sep 29, 202119.73-0.52-2.63%20.2520.2519.51
Sep 28, 202119.83-0.88-4.42%20.7020.7019.81
Sep 27, 202119.61-0.20-1.02%19.8219.9419.61
Sep 24, 202119.42-0.09-0.47%19.5119.8519.42
Sep 23, 202120.020.110.57%19.9120.0419.81
Sep 22, 202119.821.095.49%18.7319.8618.71
Sep 21, 202119.02-1.14-5.97%20.1520.1518.51
Sep 20, 202119.12-0.55-2.86%19.6619.6618.90
Sep 17, 202119.63-0.18-0.93%19.8220.4619.31
Sep 16, 202120.44-0.16-0.79%20.6020.8419.60
Sep 15, 202120.621.105.32%19.5221.5319.51
Sep 14, 202119.31-0.13-0.66%19.4419.4419.00
Sep 13, 202118.931.105.80%17.8319.6317.70
Sep 10, 202117.71-0.23-1.33%17.9517.9517.60
Sep 09, 202118.03-0.51-2.83%18.5418.5417.81
Sep 08, 202118.33-0.02-0.08%18.3418.9817.90
Sep 07, 202118.13-0.30-1.66%18.4318.4317.91
Sep 06, 202118.74-0.19-1.04%18.9318.9917.90
Sep 03, 202118.620.010.05%18.6118.6218.51
Sep 02, 202118.62-0.32-1.70%18.9318.9418.61
Sep 01, 202118.82-1.05-5.59%19.8719.8718.51
Aug 31, 202119.34-1.13-5.85%20.4720.4718.80
Aug 30, 202120.080.221.09%19.8621.3419.00
Aug 27, 202119.751.135.70%18.6319.7718.63
Aug 26, 202118.52-0.30-1.65%18.8318.8518.31
Aug 25, 202119.050.422.21%18.6319.0618.32
Aug 24, 202118.84-1.38-7.33%20.2220.6218.70
Aug 23, 202119.92-0.68-3.43%20.6022.1319.81

Investimenti senza commissioni per tutti
Acquista e vendi Clinica Baviera SA -€0.29 (1.52%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image