Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / NYSE / CDAY.US
Ceridian HCM
Ceridian HCM
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
CDAY
MERCATO
NYSE
ISIN
US15677J1088

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 202376.230.901.18%75.3378.0975.33
Feb 02, 202377.971.081.39%76.8979.2276.89
Feb 01, 202375.763.434.53%72.3376.1272.02
Jan 31, 202372.291.291.78%71.0072.3670.67
Jan 30, 202370.59-0.97-1.37%71.5671.8970.41
Jan 27, 202372.690.670.92%72.0273.5971.98
Jan 26, 202372.940.220.30%72.7273.3572.16
Jan 25, 202371.240.360.51%70.8871.6467.91
Jan 24, 202373.010.771.05%72.2473.9572.11
Jan 23, 202372.782.793.83%69.9973.0369.27
Jan 20, 202369.792.213.17%67.5869.8367.58
Jan 19, 202367.270.370.55%66.9067.8566.78
Jan 18, 202367.64-0.81-1.20%68.4569.2967.14
Jan 17, 202367.660.100.15%67.5668.4466.30
Jan 13, 202367.602.012.97%65.5967.8965.59
Jan 12, 202366.740.540.81%66.2066.8564.79
Jan 11, 202365.862.263.43%63.6065.8862.91
Jan 10, 202362.980.711.13%62.2763.4362.02
Jan 09, 202362.871.372.18%61.5064.3861.50
Jan 06, 202360.960.671.10%60.2961.9458.16
Jan 05, 202359.80-2.07-3.46%61.8761.9159.59
Jan 04, 202363.050.761.21%62.2963.5561.20
Jan 03, 202361.54-3.61-5.87%65.1566.1561.54
Dec 30, 202264.172.173.38%62.0064.3562.00
Dec 29, 202263.201.762.78%61.4463.7061.23
Dec 28, 202260.560.190.31%60.3761.2860.20
Dec 27, 202260.62-1.05-1.73%61.6761.8160.40
Dec 23, 202262.010.570.92%61.4462.1060.71
Dec 22, 202261.78-1.50-2.43%63.2863.2860.30
Dec 21, 202264.571.292.00%63.2864.8962.19
Dec 20, 202262.910.220.35%62.6963.7862.12
Dec 19, 202263.11-0.67-1.06%63.7864.6462.96
Dec 16, 202263.85-1.44-2.26%65.2965.8963.48
Dec 15, 202265.69-1.52-2.31%67.2167.9065.29
Dec 14, 202269.150.210.30%68.9470.2868.11
Dec 13, 202269.25-1.70-2.45%70.9571.9868.08
Dec 12, 202267.463.064.54%64.4069.8864.04
Dec 09, 202264.88-0.24-0.37%65.1266.2264.76
Dec 08, 202265.822.573.90%63.2566.0962.36
Dec 07, 202262.650.040.06%62.6163.4761.51
Dec 06, 202262.76-1.62-2.58%64.3864.3861.99
Dec 05, 202264.57-4.44-6.88%69.0169.2064.38
Dec 02, 202269.700.310.44%69.3970.8169.02
Dec 01, 202271.202.793.92%68.4171.5268.41
Nov 30, 202268.463.725.43%64.7468.5163.99
Nov 29, 202264.10-0.73-1.14%64.8365.5663.72
Nov 28, 202264.93-1.54-2.37%66.4767.3764.80
Nov 25, 202267.200.731.09%66.4767.3066.04
Nov 23, 202266.931.402.09%65.5367.1464.24
Nov 22, 202265.412.013.07%63.4065.6962.60
Nov 21, 202263.97-0.84-1.31%64.8165.4363.83
Nov 18, 202265.35-2.71-4.15%68.0668.0764.62
Nov 17, 202266.83-1.28-1.92%68.1168.4666.11
Nov 16, 202269.89-1.54-2.20%71.4371.7969.21
Nov 15, 202272.722.863.93%69.8673.0669.27
Nov 14, 202267.121.742.59%65.3868.2463.73
Nov 11, 202265.310.881.35%64.4366.1662.96
Nov 10, 202263.283.235.10%60.0563.6159.91
Nov 09, 202255.54-2.14-3.85%57.6857.6853.08
Nov 08, 202258.03-0.33-0.57%58.3659.6655.53
Nov 07, 202257.47-5.26-9.15%62.7362.7356.89
Nov 04, 202260.69-4.00-6.59%64.6964.9957.98
Nov 03, 202263.42-0.71-1.12%64.1365.2361.46
Nov 02, 202262.03-4.10-6.61%66.1366.1361.59
Nov 01, 202265.48-2.28-3.48%67.7667.9365.00
Oct 31, 202266.270.280.42%65.9966.5965.11
Oct 28, 202265.961.672.53%64.2966.0363.22
Oct 27, 202264.07-0.30-0.47%64.3765.4263.29
Oct 26, 202263.380.620.98%62.7664.7962.32
Oct 25, 202263.502.804.41%60.7063.6660.17
Oct 24, 202260.001.452.42%58.5560.0157.58
Oct 21, 202257.922.103.63%55.8258.0254.66
Oct 20, 202255.80-1.55-2.78%57.3558.7955.10
Oct 19, 202256.86-1.14-2.00%58.0058.0555.85
Oct 18, 202258.32-0.11-0.19%58.4359.1457.14
Oct 17, 202256.042.364.21%53.6856.7053.68
Oct 14, 202251.91-4.74-9.13%56.6556.9951.76
Oct 13, 202255.481.542.78%53.9456.2951.56
Oct 12, 202255.69-0.65-1.17%56.3456.4254.60
Oct 11, 202256.03-1.61-2.87%57.6457.6454.42
Oct 10, 202257.52-2.66-4.62%60.1860.1856.53
Oct 07, 202259.64-1.35-2.26%60.9961.2559.15
Oct 06, 202262.330.460.74%61.8762.8461.22
Oct 05, 202261.561.602.60%59.9661.8359.48
Oct 04, 202260.781.953.21%58.8360.8458.83
Oct 03, 202257.260.410.72%56.8558.1056.15
Sep 30, 202256.00-0.90-1.61%56.9057.6255.93
Sep 29, 202256.70-0.35-0.62%57.0557.9755.91
Sep 28, 202257.681.372.38%56.3158.2255.55
Sep 27, 202255.66-0.04-0.07%55.7056.3054.54
Sep 26, 202254.33-0.85-1.56%55.1856.7054.27
Sep 23, 202254.80-0.32-0.58%55.1255.4453.46
Sep 22, 202255.46-2.00-3.61%57.4657.6555.46
Sep 21, 202257.32-1.25-2.18%58.5759.7657.30
Sep 20, 202257.84-1.00-1.73%58.8458.8457.15
Sep 19, 202259.170.510.86%58.6659.6258.32
Sep 16, 202258.94-0.26-0.44%59.2059.6058.22
Sep 15, 202260.23-0.81-1.34%61.0463.0659.87
Sep 14, 202261.330.480.78%60.8561.6360.02
Sep 13, 202260.28-1.07-1.78%61.3561.7660.01
Sep 12, 202263.75-0.77-1.21%64.5264.5763.01
Sep 09, 202263.59-0.26-0.41%63.8564.1963.03
Sep 08, 202262.771.462.33%61.3162.9060.45
Sep 07, 202261.661.602.59%60.0661.6959.10
Sep 06, 202259.720.951.59%58.7760.6258.63
Sep 02, 202258.12-1.42-2.44%59.5459.5557.55
Sep 01, 202258.10-1.09-1.88%59.1959.4456.62
Aug 31, 202259.66-1.73-2.90%61.3962.0459.29
Aug 30, 202260.23-1.33-2.21%61.5661.9859.25
Aug 29, 202260.42-0.19-0.31%60.6161.7360.37
Aug 26, 202261.23-3.43-5.60%64.6664.8361.15
Aug 25, 202264.20-0.29-0.45%64.4964.5163.21
Aug 24, 202263.270.180.28%63.0964.0862.47
Aug 23, 202262.35-0.65-1.04%63.0063.4562.07
Aug 22, 202262.66-1.28-2.04%63.9464.6262.25
Aug 19, 202264.86-0.87-1.34%65.7365.7364.44
Aug 18, 202266.49-1.44-2.17%67.9367.9366.42
Aug 17, 202267.75-0.87-1.28%68.6269.5567.58
Aug 16, 202269.71-0.29-0.42%70.0070.5068.87
Aug 15, 202270.150.951.35%69.2070.8769.01
Aug 12, 202269.311.051.51%68.2670.0867.46
Aug 11, 202267.03-2.34-3.49%69.3769.7866.62
Aug 10, 202268.31-1.38-2.02%69.6970.0067.72
Aug 09, 202267.011.532.28%65.4867.0364.69
Aug 08, 202266.010.380.58%65.6367.1665.28
Aug 05, 202265.081.081.66%64.0066.2863.34
Aug 04, 202264.890.490.76%64.4065.8363.67
Aug 03, 202258.792.023.44%56.7759.1756.38
Aug 02, 202255.270.050.09%55.2255.8654.60
Aug 01, 202255.590.981.76%54.6155.8653.14
Jul 29, 202254.77-0.30-0.55%55.0755.2154.08
Jul 28, 202254.650.430.79%54.2254.8552.78
Jul 27, 202253.991.282.37%52.7154.3552.42
Jul 26, 202251.25-2.14-4.18%53.3953.4750.66
Jul 25, 202253.38-1.00-1.87%54.3854.4352.63
Jul 22, 202254.21-1.41-2.60%55.6256.0053.35
Jul 21, 202255.54-0.02-0.04%55.5656.7754.71
Jul 20, 202255.142.244.06%52.9055.3551.78
Jul 19, 202251.070.521.02%50.5551.2549.83
Jul 18, 202249.35-1.41-2.86%50.7651.2849.18
Jul 15, 202249.780.511.02%49.2750.0148.29
Jul 14, 202248.260.150.31%48.1148.4246.12
Jul 13, 202248.450.701.44%47.7549.0747.04
Jul 12, 202248.59-2.79-5.74%51.3851.5348.01
Jul 11, 202250.86-1.42-2.79%52.2852.2850.50
Jul 08, 202252.200.951.82%51.2553.0050.56
Jul 07, 202251.731.182.28%50.5551.9450.19
Jul 06, 202250.10-1.18-2.36%51.2852.1049.74
Jul 05, 202250.863.917.69%46.9550.8646.64
Jul 01, 202247.600.000.00%47.6048.1246.82
Jun 30, 202247.10-0.93-1.97%48.0348.0946.17
Jun 29, 202248.52-0.52-1.07%49.0449.2347.85
Jun 28, 202248.70-2.51-5.15%51.2151.8648.43
Jun 27, 202250.78-1.10-2.17%51.8852.2850.22
Jun 24, 202251.622.414.67%49.2151.7248.90
Jun 23, 202248.282.435.03%45.8548.3445.09
Jun 22, 202245.040.761.69%44.2845.6643.79
Jun 21, 202244.79-1.25-2.79%46.0446.5944.68
Jun 17, 202245.000.260.58%44.7446.1544.11
Jun 16, 202244.09-1.92-4.35%46.0146.2243.24
Jun 15, 202247.240.972.05%46.2748.1645.94
Jun 14, 202245.19-2.74-6.06%47.9347.9844.82
Jun 13, 202247.06-3.92-8.33%50.9851.6446.88
Jun 10, 202252.37-2.09-3.99%54.4654.5552.18
Jun 09, 202255.14-2.05-3.72%57.1957.2954.91
Jun 08, 202256.91-0.18-0.32%57.0957.4056.06
Jun 07, 202256.660.771.36%55.8957.5155.48
Jun 06, 202256.10-0.42-0.75%56.5256.8255.16
Jun 03, 202255.18-1.27-2.30%56.4557.1554.92
Jun 02, 202257.152.935.13%54.2257.5653.63
Jun 01, 202253.81-3.49-6.49%57.3058.0553.72
May 31, 202256.31-2.00-3.55%58.3158.9355.91
May 27, 202257.92-0.06-0.10%57.9858.4857.35
May 26, 202256.801.743.06%55.0657.4154.94
May 25, 202254.750.961.75%53.7955.6053.26
May 24, 202253.81-1.54-2.86%55.3555.7553.16
May 23, 202256.10-1.36-2.42%57.4657.5255.23
May 20, 202256.62-0.45-0.79%57.0757.4654.66
May 19, 202255.650.160.29%55.4957.2355.36
May 18, 202255.40-1.14-2.06%56.5457.5854.90
May 17, 202257.290.520.91%56.7757.5855.66
May 16, 202254.90-1.27-2.31%56.1756.6354.56
May 13, 202256.412.945.21%53.4757.2153.36
May 12, 202251.971.923.69%50.0552.3949.08
May 11, 202250.24-1.68-3.34%51.9254.0350.07
May 10, 202252.34-1.87-3.57%54.2155.2950.55
May 09, 202252.43-1.05-2.00%53.4854.4551.91
May 06, 202254.89-1.17-2.13%56.0656.8352.85
May 05, 202256.49-3.69-6.53%60.1860.2354.76
May 04, 202260.943.105.09%57.8461.3155.25
May 03, 202257.16-0.35-0.61%57.5158.6856.71
May 02, 202257.350.901.57%56.4557.8455.63
Apr 29, 202256.13-1.90-3.38%58.0359.0356.05
Apr 28, 202257.980.941.62%57.0458.2855.83
Apr 27, 202256.17-0.46-0.82%56.6358.5255.95
Apr 26, 202256.20-1.96-3.49%58.1659.1356.20
Apr 25, 202258.631.903.24%56.7358.6356.11
Apr 22, 202256.77-1.90-3.35%58.6760.7056.70
Apr 21, 202258.16-2.74-4.71%60.9061.8657.95
Apr 20, 202259.54-4.61-7.74%64.1564.1559.47
Apr 19, 202261.340.631.03%60.7161.6159.47
Apr 18, 202259.65-1.22-2.05%60.8760.8758.35
Apr 14, 202260.66-2.04-3.36%62.7064.0560.62
Apr 13, 202262.300.540.87%61.7662.6861.00
Apr 12, 202261.43-1.93-3.14%63.3665.3361.01
Apr 11, 202261.770.691.12%61.0862.4560.06
Apr 08, 202261.47-0.93-1.51%62.4063.0560.67
Apr 07, 202262.84-1.88-2.99%64.7265.6361.99
Apr 06, 202264.18-1.05-1.64%65.2366.8362.73
Apr 05, 202265.73-4.31-6.56%70.0470.0864.89
Apr 04, 202270.230.440.63%69.7971.5069.59
Apr 01, 202269.030.120.17%68.9170.8668.48
Mar 31, 202268.37-1.32-1.93%69.6970.2068.37
Mar 30, 202269.29-1.80-2.60%71.0971.2269.16
Mar 29, 202271.051.051.48%70.0071.9469.01
Mar 28, 202268.060.360.53%67.7069.0766.44
Mar 25, 202267.38-2.59-3.84%69.9770.0365.84
Mar 24, 202269.430.370.53%69.0669.5267.41
Mar 23, 202267.99-1.74-2.56%69.7370.0767.48
Mar 22, 202269.101.071.55%68.0369.5467.28
Mar 21, 202267.33-1.87-2.78%69.2071.1867.12
Mar 18, 202270.504.386.21%66.1271.0865.93
Mar 17, 202265.922.143.25%63.7866.1662.97
Mar 16, 202263.910.460.72%63.4564.9361.10
Mar 15, 202261.731.221.98%60.5162.3058.62
Mar 14, 202259.43-2.84-4.78%62.2763.1358.88
Mar 11, 202261.38-4.16-6.78%65.5467.3961.34
Mar 10, 202264.08-1.01-1.58%65.0966.1562.39
Mar 09, 202266.112.423.66%63.6967.4163.32
Mar 08, 202263.580.350.55%63.2365.6462.49
Mar 07, 202263.56-3.78-5.95%67.3468.0862.79
Mar 04, 202266.78-2.91-4.36%69.6971.0366.03
Mar 03, 202269.55-2.71-3.90%72.2672.4969.11
Mar 02, 202271.04-0.86-1.21%71.9072.0668.82
Mar 01, 202270.90-2.13-3.00%73.0374.4770.43
Feb 28, 202272.930.921.26%72.0173.4671.30
Feb 25, 202271.860.981.36%70.8872.0669.41
Feb 24, 202270.897.4010.44%63.4971.0662.78
Feb 23, 202265.62-3.15-4.80%68.7771.1765.38
Feb 22, 202267.771.452.14%66.3269.0866.23
Feb 18, 202266.86-2.48-3.71%69.3469.9866.21
Feb 17, 202269.00-1.72-2.49%70.7272.2168.90
Feb 16, 202271.08-0.24-0.34%71.3271.7668.78
Feb 15, 202271.74-0.30-0.42%72.0472.0570.06
Feb 14, 202269.94-2.11-3.02%72.0572.9969.85
Feb 11, 202271.85-4.48-6.24%76.3376.5171.05
Feb 10, 202276.881.391.81%75.4980.0972.76
Feb 09, 202281.040.961.18%80.0881.0578.15
Feb 08, 202277.220.560.73%76.6677.9576.11
Feb 07, 202276.93-0.98-1.27%77.9180.4776.22
Feb 04, 202277.151.912.48%75.2478.1874.64
Feb 03, 202275.01-0.75-1.00%75.7677.2174.09
Feb 02, 202278.02-0.68-0.87%78.7079.2776.53
Feb 01, 202278.171.181.51%76.9978.3875.96
Jan 31, 202275.803.304.35%72.5075.8972.20
Jan 28, 202271.872.283.17%69.5971.9467.73
Jan 27, 202268.60-2.03-2.96%70.6371.4668.15
Jan 26, 202269.29-4.72-6.81%74.0175.0768.86
Jan 25, 202272.62-3.74-5.15%76.3678.3072.13
Jan 24, 202277.653.063.94%74.5978.0972.55
Jan 21, 202276.33-2.27-2.97%78.6079.9775.95
Jan 20, 202278.84-1.99-2.52%80.8382.3278.78
Jan 19, 202279.45-0.82-1.03%80.2782.7979.24
Jan 18, 202280.03-2.55-3.19%82.5883.1079.38
Jan 14, 202282.83-2.14-2.58%84.9785.6980.70
Jan 13, 202285.20-5.68-6.67%90.8891.2385.20
Jan 12, 202290.02-3.71-4.12%93.7396.1389.74
Jan 11, 202292.532.793.02%89.7492.8288.75
Jan 10, 202289.711.471.64%88.2490.0185.41
Jan 07, 202289.59-0.39-0.44%89.9890.7887.79
Jan 06, 202290.26-1.53-1.70%91.7992.3887.92
Jan 05, 202293.03-6.97-7.49%100.00100.0292.94
Jan 04, 2022100.56-5.03-5.00%105.59105.7399.27
Jan 03, 2022104.95-0.19-0.18%105.14105.85103.16
Dec 31, 2021104.48-0.81-0.78%105.29106.74104.21
Dec 30, 2021104.78-1.49-1.42%106.27106.81104.69
Dec 29, 2021105.18-0.99-0.94%106.17107.71104.25
Dec 28, 2021105.30-2.20-2.09%107.50107.59104.85
Dec 27, 2021106.311.581.49%104.73106.43103.92
Dec 23, 2021103.950.890.86%103.06104.29101.96
Dec 22, 2021102.50-0.22-0.21%102.72104.22100.93
Dec 21, 2021102.062.322.27%99.74102.5198.87
Dec 20, 202198.24-2.41-2.45%100.65101.2898.15
Dec 17, 2021101.862.502.45%99.36102.7897.15
Dec 16, 2021100.29-4.38-4.37%104.67106.2499.11
Dec 15, 2021103.550.820.79%102.73104.21100.78
Dec 14, 2021102.650.330.32%102.32103.73100.79
Dec 13, 2021103.08-0.86-0.83%103.94105.58102.63
Dec 10, 2021103.94-1.50-1.44%105.44108.99102.19
Dec 09, 2021104.20-4.35-4.17%108.55109.50103.47
Dec 08, 2021108.600.880.81%107.72109.25104.96
Dec 07, 2021106.860.380.36%106.48108.99106.36
Dec 06, 2021103.81-3.13-3.02%106.94107.19102.22
Dec 03, 2021105.12-4.14-3.94%109.26111.28103.11
Dec 02, 2021108.273.232.98%105.04108.55104.88
Dec 01, 2021104.87-6.16-5.87%111.03111.10104.86
Nov 30, 2021109.43-2.99-2.73%112.42115.31107.72
Nov 29, 2021112.99-0.84-0.74%113.83115.14111.40
Nov 26, 2021111.41-0.26-0.23%111.67114.01110.25
Nov 24, 2021112.682.572.28%110.11112.87108.59
Nov 23, 2021110.36-0.66-0.60%111.02113.90108.53
Nov 22, 2021111.55-4.87-4.37%116.42116.42110.61
Nov 19, 2021114.88-1.65-1.44%116.53119.42114.84
Nov 18, 2021115.89-2.23-1.92%118.12120.19115.47
Nov 17, 2021118.00-2.72-2.31%120.72122.11117.42
Nov 16, 2021120.710.520.43%120.19121.32119.76
Nov 15, 2021120.38-0.13-0.11%120.51120.56118.75
Nov 12, 2021119.46-1.06-0.89%120.52121.29118.44
Nov 11, 2021119.94-0.48-0.40%120.42122.47119.60
Nov 10, 2021119.11-2.04-1.71%121.15124.10118.44
Nov 09, 2021121.49-3.14-2.58%124.63125.87120.84
Nov 08, 2021124.01-0.56-0.45%124.57125.82123.84
Nov 05, 2021123.480.440.36%123.04124.71121.41
Nov 04, 2021121.72-2.30-1.89%124.02125.10119.17
Nov 03, 2021128.33-1.88-1.46%130.21130.75126.18
Nov 02, 2021130.331.331.02%129.00130.39127.78
Nov 01, 2021127.030.960.76%126.07127.10124.64
Oct 29, 2021125.25-0.40-0.32%125.65126.87124.52
Oct 28, 2021125.68-0.08-0.06%125.76127.57124.82
Oct 27, 2021125.00-2.79-2.23%127.79128.79124.92
Oct 26, 2021127.44-2.61-2.05%130.05130.49126.52
Oct 25, 2021129.050.110.09%128.94130.48128.01
Oct 22, 2021128.14-0.13-0.10%128.27129.44127.37
Oct 21, 2021127.913.362.63%124.55128.32124.00
Oct 20, 2021124.12-1.66-1.34%125.78128.13123.88
Oct 19, 2021124.740.130.10%124.61125.92123.75
Oct 18, 2021123.45-0.01-0.01%123.46125.35122.37
Oct 15, 2021122.55-1.35-1.10%123.90124.11122.20
Oct 14, 2021122.74-2.12-1.73%124.86125.73122.35
Oct 13, 2021122.912.151.75%120.76123.66120.76
Oct 12, 2021119.932.161.80%117.77120.97117.39
Oct 11, 2021116.98-2.29-1.96%119.27119.27116.93
Oct 08, 2021118.93-0.40-0.34%119.33122.34117.70
Oct 07, 2021118.531.060.89%117.47120.07117.47
Oct 06, 2021116.113.432.95%112.68116.25112.49
Oct 05, 2021113.320.140.12%113.18114.24112.38
Oct 04, 2021112.02-2.16-1.93%114.18115.76110.29
Oct 01, 2021114.571.291.13%113.28115.16111.64
Sep 30, 2021112.67-1.64-1.46%114.31116.09112.48
Sep 29, 2021112.98-1.41-1.25%114.39114.98112.20
Sep 28, 2021113.01-2.20-1.95%115.21116.73112.60
Sep 27, 2021115.901.140.98%114.76116.11112.13
Sep 24, 2021114.942.392.08%112.55114.99111.97
Sep 23, 2021112.943.302.92%109.64113.22109.32
Sep 22, 2021108.592.061.90%106.53109.34106.34
Sep 21, 2021105.90-1.59-1.50%107.49109.92105.76
Sep 20, 2021106.15-1.37-1.29%107.52107.86104.90
Sep 17, 2021108.98-0.50-0.46%109.48111.31107.55
Sep 16, 2021109.191.241.14%107.95110.22107.58
Sep 15, 2021107.66-0.15-0.14%107.81108.04106.07
Sep 14, 2021106.96-3.86-3.61%110.82110.96105.97
Sep 13, 2021109.80-3.16-2.88%112.96112.96108.80
Sep 10, 2021109.84-3.79-3.45%113.63114.75109.83
Sep 09, 2021112.35-1.08-0.96%113.43117.19112.06
Sep 08, 2021113.20-3.07-2.71%116.27116.97112.84
Sep 07, 2021116.14-0.37-0.32%116.51116.93114.19
Sep 03, 2021115.951.351.16%114.60116.33113.87
Sep 02, 2021114.080.130.11%113.95114.32113.41
Sep 01, 2021113.27-0.16-0.14%113.43114.12112.45
Aug 31, 2021112.390.320.28%112.07113.06111.53
Aug 30, 2021111.520.250.22%111.27112.14110.03
Aug 27, 2021110.820.490.44%110.33111.60110.25
Aug 26, 2021109.36-0.69-0.63%110.05111.26109.25
Aug 25, 2021109.81-0.28-0.25%110.09110.10108.65
Aug 24, 2021109.290.290.27%109.00110.01108.31

Investimenti senza commissioni per tutti
Acquista e vendi Ceridian HCM Holding Inc -$1.74 (2.23%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image