Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / OTC Markets / CFPZF.US
Canfor
Canfor
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
CFPZF
MERCATO
OTC Markets
ISIN
CA1375761048

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 202320.000.924.60%19.0820.4019.08
Feb 02, 202320.170.944.66%19.2320.5719.23
Feb 01, 202319.340.874.50%18.4719.5018.47
Jan 31, 202318.960.482.53%18.4819.3818.27
Jan 30, 202318.37-0.14-0.76%18.5118.9418.13
Jan 27, 202319.090.371.94%18.7219.4018.72
Jan 26, 202319.032.0110.56%17.0219.2217.02
Jan 25, 202317.370.392.25%16.9817.5216.54
Jan 24, 202316.82-0.19-1.13%17.0117.0116.03
Jan 23, 202316.32-0.91-5.58%17.2317.2316.08
Jan 20, 202316.420.674.08%15.7516.4415.75
Jan 19, 202315.67-0.33-2.11%16.0016.2415.50
Jan 18, 202316.20-0.01-0.06%16.2116.9016.12
Jan 17, 202316.170.080.49%16.0916.6115.91
Jan 13, 202316.32-0.24-1.47%16.5616.5616.19
Jan 12, 202316.591.126.75%15.4716.8015.47
Jan 11, 202316.520.412.48%16.1116.6916.07
Jan 10, 202316.390.201.22%16.1916.5116.02
Jan 09, 202316.290.925.65%15.3716.7215.34
Jan 06, 202316.560.814.89%15.7516.6015.72
Jan 05, 202315.990.080.50%15.9116.3515.90
Jan 04, 202316.310.332.02%15.9816.3215.58
Jan 03, 202315.720.442.80%15.2816.1015.28
Dec 30, 202215.78-0.11-0.70%15.8916.2115.65
Dec 29, 202216.150.503.10%15.6516.3715.37
Dec 28, 202215.46-0.06-0.39%15.5215.7915.34
Dec 27, 202215.53-1.62-10.43%17.1517.4915.32
Dec 23, 202215.350.231.50%15.1215.6714.87
Dec 22, 202215.13-0.42-2.78%15.5515.5514.88
Dec 21, 202215.54-0.03-0.19%15.5716.9215.46
Dec 20, 202215.480.774.97%14.7116.1014.67
Dec 19, 202215.66-1.71-10.92%17.3717.5015.45
Dec 16, 202216.22-0.48-2.96%16.7016.8816.21
Dec 15, 202216.78-0.44-2.62%17.2217.4016.64
Dec 14, 202217.26-1.02-5.91%18.2818.2817.08
Dec 13, 202217.680.020.11%17.6618.2417.48
Dec 12, 202217.44-0.20-1.15%17.6417.6416.97
Dec 09, 202217.190.170.99%17.0217.6217.01
Dec 08, 202217.10-0.30-1.75%17.4017.5116.98
Dec 07, 202216.98-0.68-4.00%17.6618.5416.82
Dec 06, 202216.96-0.87-5.13%17.8317.8716.89
Dec 05, 202217.34-0.26-1.50%17.6017.9217.20
Dec 02, 202217.72-0.15-0.85%17.8718.5717.47
Dec 01, 202217.850.392.18%17.4618.4917.15
Nov 30, 202217.740.372.09%17.3717.8316.65
Nov 29, 202217.64-0.21-1.19%17.8518.2517.48
Nov 28, 202217.78-0.77-4.33%18.5518.5817.75
Nov 25, 202218.530.140.76%18.3918.6318.10
Nov 23, 202218.22-1.44-7.90%19.6619.6918.06
Nov 22, 202218.30-1.17-6.39%19.4719.7118.14
Nov 21, 202218.18-0.98-5.39%19.1619.1917.80
Nov 18, 202218.10-0.88-4.86%18.9819.2217.91
Nov 17, 202217.85-1.62-9.08%19.4720.2617.54
Nov 16, 202218.21-1.49-8.18%19.7019.7817.92
Nov 15, 202218.30-0.94-5.14%19.2420.2818.06
Nov 14, 202217.72-1.43-8.07%19.1519.1517.62
Nov 11, 202217.98-1.29-7.17%19.2719.2817.51
Nov 10, 202217.471.267.21%16.2117.6816.15
Nov 09, 202216.15-1.56-9.66%17.7117.7316.12
Nov 08, 202216.25-0.43-2.65%16.6816.6915.90
Nov 07, 202216.360.372.26%15.9916.6015.78
Nov 04, 202215.85-0.53-3.34%16.3816.6215.77
Nov 03, 202215.290.342.22%14.9515.5014.92
Nov 02, 202214.77-2.39-16.18%17.1617.1714.72
Nov 01, 202215.40-1.15-7.47%16.5516.5915.31
Oct 31, 202215.06-1.52-10.09%16.5816.6214.97
Oct 28, 202215.51-0.53-3.42%16.0417.3014.55
Oct 27, 202214.770.342.30%14.4315.3314.35
Oct 26, 202214.25-0.62-4.35%14.8714.8713.83
Oct 25, 202213.89-0.81-5.83%14.7014.7013.74
Oct 24, 202213.86-1.62-11.69%15.4815.4813.73
Oct 21, 202214.27-0.33-2.31%14.6014.6013.41
Oct 20, 202213.85-1.97-14.22%15.8215.8213.76
Oct 19, 202214.20-1.06-7.46%15.2617.2914.05
Oct 18, 202214.49-1.31-9.04%15.8017.2614.21
Oct 17, 202214.65-0.78-5.32%15.4317.3114.62
Oct 14, 202214.65-0.83-5.67%15.4817.2614.25
Oct 13, 202214.90-0.49-3.29%15.3915.4614.04
Oct 12, 202214.45-0.97-6.71%15.4217.2914.10
Oct 11, 202214.20-1.63-11.48%15.8317.2613.96
Oct 10, 202214.500.241.66%14.2615.6214.26
Oct 07, 202214.11-1.55-10.99%15.6617.3113.78
Oct 06, 202214.28-1.46-10.22%15.7417.3213.98
Oct 05, 202214.51-1.22-8.41%15.7317.2714.33
Oct 04, 202214.82-1.18-7.96%16.0016.0614.62
Oct 03, 202214.84-1.00-6.74%15.8415.8814.48
Sep 30, 202214.600.010.07%14.5917.3214.41
Sep 29, 202214.46-1.65-11.41%16.1117.3213.81
Sep 28, 202214.81-0.74-5.00%15.5515.5614.28
Sep 27, 202214.27-3.80-26.63%18.0718.0714.24
Sep 26, 202214.47-2.71-18.73%17.1817.1814.29
Sep 23, 202214.88-0.90-6.05%15.7817.1614.75
Sep 22, 202215.64-0.48-3.07%16.1216.7313.08
Sep 21, 202215.91-2.21-13.89%18.1218.3815.86
Sep 20, 202216.46-1.28-7.78%17.7418.8716.38
Sep 19, 202217.60-0.05-0.28%17.6518.1617.10
Sep 16, 202217.26-1.21-7.01%18.4718.4816.69
Sep 15, 202217.56-1.87-10.65%19.4319.4617.50
Sep 14, 202218.17-0.86-4.73%19.0319.7918.09
Sep 13, 202218.58-1.11-5.97%19.6921.2318.52
Sep 12, 202219.45-0.43-2.21%19.8819.9318.78
Sep 09, 202218.54-1.28-6.90%19.8219.8318.08
Sep 08, 202218.36-2.90-15.80%21.2621.2617.53
Sep 07, 202218.11-1.37-7.56%19.4819.5017.71
Sep 06, 202218.05-1.23-6.81%19.2820.2417.84
Sep 02, 202218.58-1.43-7.70%20.0120.1818.43
Sep 01, 202218.82-3.00-15.94%21.8221.8818.55
Aug 31, 202219.64-0.79-4.02%20.4321.0519.54
Aug 30, 202219.86-1.99-10.02%21.8521.9519.62
Aug 29, 202220.54-0.54-2.63%21.0821.8120.49
Aug 26, 202220.73-0.48-2.32%21.2122.3620.37
Aug 25, 202221.06-1.26-5.98%22.3222.3220.71
Aug 24, 202221.08-1.32-6.26%22.4022.4720.90
Aug 23, 202221.19-1.28-6.04%22.4722.5020.92
Aug 22, 202221.07-1.01-4.79%22.0822.0820.90
Aug 19, 202221.20-1.51-7.12%22.7122.7720.95
Aug 18, 202221.46-1.19-5.55%22.6525.4221.43
Aug 17, 202221.39-1.95-9.12%23.3423.3521.24
Aug 16, 202221.84-0.74-3.39%22.5822.5821.32
Aug 15, 202221.31-0.87-4.08%22.1822.1821.31
Aug 12, 202221.88-1.00-4.57%22.8826.8621.59
Aug 11, 202221.70-0.77-3.55%22.4725.4221.38
Aug 10, 202221.29-0.54-2.54%21.8321.9720.60
Aug 09, 202220.63-0.71-3.44%21.3425.4520.48
Aug 08, 202221.17-1.10-5.20%22.2722.3020.98
Aug 05, 202220.83-1.24-5.95%22.0722.1120.34
Aug 04, 202220.91-1.71-8.18%22.6222.8520.83
Aug 03, 202221.380.291.36%21.0924.6321.09
Aug 02, 202220.98-1.56-7.44%22.5422.6220.76
Aug 01, 202221.780.000.00%21.7821.8821.77
Jul 29, 202221.300.321.50%20.9821.8620.16
Jul 28, 202220.96-0.08-0.38%21.0422.1220.72
Jul 27, 202220.90-0.56-2.68%21.4621.8720.21
Jul 26, 202220.08-1.44-7.17%21.5221.5219.93
Jul 25, 202220.59-1.04-5.05%21.6321.6620.31
Jul 22, 202220.44-0.59-2.89%21.0322.2220.31
Jul 21, 202220.90-1.18-5.65%22.0822.0920.62
Jul 20, 202221.02-0.35-1.67%21.3721.5120.18
Jul 19, 202220.66-0.48-2.32%21.1421.1419.70
Jul 18, 202218.88-1.68-8.90%20.5621.7418.83
Jul 15, 202218.93-1.88-9.93%20.8121.9518.71
Jul 14, 202218.76-0.82-4.37%19.5819.5818.51
Jul 13, 202219.47-1.75-8.99%21.2221.2219.09
Jul 12, 202219.520.000.00%19.5219.9318.62
Jul 11, 202218.60-1.57-8.44%20.1721.2118.48
Jul 08, 202218.92-3.20-16.91%22.1222.1218.89
Jul 07, 202219.08-0.55-2.88%19.6319.8818.12
Jul 06, 202217.88-1.27-7.10%19.1520.4116.77
Jul 05, 202216.68-1.00-6.00%17.6818.9716.40
Jul 01, 202218.18-1.30-7.15%19.4819.5718.17
Jun 30, 202217.46-0.98-5.61%18.4418.4816.59
Jun 29, 202216.80-2.30-13.69%19.1020.4116.32
Jun 28, 202217.07-2.31-13.53%19.3819.3817.06
Jun 27, 202217.61-1.59-9.03%19.2019.2217.29
Jun 24, 202217.51-1.30-7.42%18.8118.8317.13
Jun 23, 202217.16-2.10-12.24%19.2619.3116.72
Jun 22, 202217.63-1.93-10.95%19.5619.6417.17
Jun 21, 202217.68-2.03-11.48%19.7119.7417.42
Jun 17, 202217.37-2.82-16.23%20.1920.3516.80
Jun 16, 202217.14-2.73-15.93%19.8719.8916.96
Jun 15, 202218.48-1.30-7.03%19.7819.8218.11
Jun 14, 202217.99-0.56-3.11%18.5519.0217.84
Jun 13, 202218.08-2.55-14.10%20.6320.6617.96
Jun 10, 202219.47-1.28-6.57%20.7522.2019.29
Jun 09, 202219.96-1.59-7.97%21.5521.6119.93
Jun 08, 202220.64-1.29-6.25%21.9322.1920.62
Jun 07, 202221.14-1.18-5.58%22.3222.6620.87
Jun 06, 202221.62-0.85-3.93%22.4722.6121.02
Jun 03, 202221.20-1.24-5.85%22.4422.4820.95
Jun 02, 202221.220.110.52%21.1121.2220.44
Jun 01, 202220.60-0.02-0.10%20.6221.8820.19
May 31, 202221.210.572.69%20.6422.0720.60
May 27, 202220.51-1.30-6.34%21.8122.1620.28
May 26, 202220.58-0.79-3.84%21.3721.3719.82
May 25, 202219.98-0.72-3.60%20.7020.7018.78
May 24, 202218.90-1.17-6.19%20.0720.1618.42
May 23, 202219.80-0.27-1.36%20.0721.1518.86
May 20, 202218.85-0.70-3.71%19.5520.3418.39
May 19, 202219.13-0.90-4.70%20.0320.2218.92
May 18, 202218.92-1.70-8.99%20.6220.9818.82
May 17, 202220.120.472.34%19.6520.7619.33
May 16, 202218.98-0.98-5.16%19.9620.1318.35
May 13, 202218.60-0.08-0.43%18.6820.0617.99
May 12, 202217.89-0.21-1.17%18.1021.1617.53
May 11, 202218.00-1.94-10.78%19.9421.0517.92
May 10, 202218.64-2.76-14.81%21.4021.4318.63
May 09, 202219.67-1.89-9.61%21.5621.6318.99
May 06, 202219.86-1.61-8.11%21.4721.4719.72
May 05, 202220.41-1.94-9.51%22.3522.7420.26
May 04, 202220.70-1.14-5.51%21.8421.8519.61
May 03, 202220.31-0.57-2.81%20.8821.0419.37
May 02, 202219.29-1.16-6.01%20.4520.5518.74
Apr 29, 202219.07-2.04-10.70%21.1121.1219.06
Apr 28, 202219.61-0.17-0.87%19.7819.9118.73
Apr 27, 202218.51-1.36-7.35%19.8719.9418.02
Apr 26, 202218.39-1.66-9.03%20.0520.2818.25
Apr 25, 202218.70-1.50-8.02%20.2020.4918.27
Apr 22, 202219.20-1.28-6.67%20.4820.9919.10
Apr 21, 202219.84-2.13-10.74%21.9722.5219.76
Apr 20, 202220.59-0.27-1.31%20.8621.3520.16
Apr 19, 202219.54-0.67-3.43%20.2120.2518.91
Apr 18, 202219.06-1.25-6.56%20.3120.4818.94
Apr 14, 202219.10-0.35-1.83%19.4520.5618.72
Apr 13, 202219.12-0.22-1.15%19.3419.5418.53
Apr 12, 202218.64-1.53-8.21%20.1720.2018.51
Apr 11, 202218.49-2.49-13.47%20.9821.1018.25
Apr 08, 202218.71-1.26-6.73%19.9720.6317.82
Apr 07, 202218.08-2.09-11.56%20.1720.4217.65
Apr 06, 202218.21-1.51-8.29%19.7220.8218.12
Apr 05, 202219.33-1.88-9.73%21.2121.4819.17
Apr 04, 202219.72-0.99-5.02%20.7121.0219.00
Apr 01, 202219.59-2.76-14.09%22.3522.3519.44
Mar 31, 202220.61-1.94-9.41%22.5522.6020.55
Mar 30, 202221.33-2.39-11.20%23.7223.8121.29
Mar 29, 202221.66-0.62-2.86%22.2822.2821.20
Mar 28, 202220.97-1.63-7.77%22.6022.7820.86
Mar 25, 202221.48-1.87-8.71%23.3523.3521.46
Mar 24, 202221.96-1.93-8.79%23.8923.9721.89
Mar 23, 202222.30-1.84-8.25%24.1424.5022.27
Mar 22, 202223.04-2.14-9.29%25.1825.2122.88
Mar 21, 202223.28-0.92-3.95%24.2025.8023.17
Mar 18, 202224.05-0.29-1.21%24.3425.3122.50
Mar 17, 202223.670.311.31%23.3624.7823.15
Mar 16, 202223.13-0.21-0.91%23.3424.0322.71
Mar 15, 202222.330.974.34%21.3622.4721.30
Mar 14, 202221.22-1.25-5.89%22.4723.6821.11
Mar 11, 202222.29-0.97-4.35%23.2623.8122.11
Mar 10, 202222.02-0.96-4.36%22.9823.2221.36
Mar 09, 202221.57-0.66-3.06%22.2322.8521.15
Mar 08, 202221.15-2.52-11.91%23.6723.9321.07
Mar 07, 202221.95-0.89-4.05%22.8424.1721.71
Mar 04, 202222.72-1.05-4.62%23.7724.0622.33
Mar 03, 202222.71-0.43-1.89%23.1423.3921.59
Mar 02, 202221.91-1.49-6.80%23.4023.6821.28
Mar 01, 202222.67-0.58-2.56%23.2524.1722.33
Feb 28, 202222.67-1.33-5.87%24.0024.0622.37
Feb 25, 202222.77-0.29-1.27%23.0623.3521.71
Feb 24, 202221.66-0.61-2.82%22.2722.6320.62
Feb 23, 202221.77-1.69-7.76%23.4624.0321.70
Feb 22, 202222.50-1.09-4.84%23.5924.4322.40
Feb 18, 202222.95-1.37-5.97%24.3224.6122.92
Feb 17, 202223.25-1.64-7.05%24.8925.2023.16
Feb 16, 202223.54-1.59-6.75%25.1325.4923.43
Feb 15, 202223.76-0.66-2.78%24.4225.1423.31
Feb 14, 202223.60-1.52-6.44%25.1225.4623.30
Feb 11, 202223.60-1.64-6.95%25.2425.2723.44
Feb 10, 202223.51-1.63-6.93%25.1425.5723.38
Feb 09, 202223.76-0.45-1.89%24.2124.2423.28
Feb 08, 202223.12-0.52-2.25%23.6423.9022.01
Feb 07, 202222.34-0.84-3.76%23.1824.0021.18
Feb 04, 202221.78-1.46-6.70%23.2423.6421.67
Feb 03, 202222.63-1.47-6.50%24.1024.3422.53
Feb 02, 202222.68-2.08-9.17%24.7624.7621.98
Feb 01, 202222.80-1.28-5.61%24.0824.4222.70
Jan 31, 202222.79-0.58-2.54%23.3723.6022.02
Jan 28, 202222.44-0.90-4.01%23.3423.6521.66
Jan 27, 202221.89-1.63-7.45%23.5223.7721.79
Jan 26, 202221.96-0.77-3.51%22.7324.2321.81
Jan 25, 202222.40-1.42-6.34%23.8224.2121.55
Jan 24, 202222.650.090.40%22.5623.6221.36
Jan 21, 202222.87-3.06-13.38%25.9326.3622.74
Jan 20, 202224.65-1.59-6.45%26.2426.6524.62
Jan 19, 202225.17-1.93-7.67%27.1027.1125.13
Jan 18, 202225.67-2.03-7.91%27.7027.7325.24
Jan 14, 202226.14-1.22-4.67%27.3628.0025.83
Jan 13, 202226.70-0.37-1.39%27.0728.4826.63
Jan 12, 202226.380.250.95%26.1326.8625.34
Jan 11, 202224.91-0.22-0.88%25.1325.3023.99
Jan 10, 202224.22-2.38-9.83%26.6027.0523.96
Jan 07, 202225.02-1.19-4.76%26.2126.4624.97
Jan 06, 202224.88-0.12-0.48%25.0025.9224.36
Jan 05, 202224.12-2.89-11.98%27.0127.0624.00
Jan 04, 202224.72-1.53-6.19%26.2526.6824.54
Jan 03, 202225.25-2.98-11.80%28.2328.2325.25
Dec 31, 202125.34-0.76-3.00%26.1026.5524.95
Dec 30, 202125.04-1.53-6.11%26.5727.0024.89
Dec 29, 202125.081.465.82%23.6225.1623.41
Dec 28, 202124.080.230.96%23.8526.3123.85
Dec 27, 202123.46-2.21-9.42%25.6726.2522.62
Dec 23, 202122.75-0.33-1.45%23.0823.8122.32
Dec 22, 202122.46-0.48-2.14%22.9423.3422.05
Dec 21, 202122.13-1.50-6.78%23.6323.8821.73
Dec 20, 202122.35-1.44-6.44%23.7924.0921.73
Dec 17, 202122.94-1.44-6.28%24.3824.8222.78
Dec 16, 202123.25-1.70-7.31%24.9525.9923.13
Dec 15, 202122.97-1.07-4.66%24.0424.2022.11
Dec 14, 202122.92-1.19-5.19%24.1125.1322.82
Dec 13, 202123.35-0.49-2.10%23.8425.3622.92
Dec 10, 202123.67-1.54-6.51%25.2128.4123.29
Dec 09, 202123.49-1.63-6.94%25.1227.0123.03
Dec 08, 202123.431.074.57%22.3624.1021.84
Dec 07, 202123.440.241.02%23.2024.4823.20
Dec 06, 202122.89-0.49-2.14%23.3824.1822.59
Dec 03, 202122.47-0.48-2.14%22.9526.8022.32
Dec 02, 202122.730.472.07%22.2623.4222.02
Dec 01, 202121.940.000.00%21.9423.1621.69
Nov 30, 202121.38-1.64-7.67%23.0223.0420.90
Nov 29, 202121.66-2.07-9.56%23.7325.2121.31
Nov 26, 202121.65-0.64-2.96%22.2923.1621.45
Nov 24, 202123.41-0.29-1.24%23.7023.8423.32
Nov 23, 202123.26-0.15-0.64%23.4124.5022.70
Nov 22, 202123.230.672.88%22.5623.7722.35
Nov 19, 202122.34-0.77-3.45%23.1123.8121.91
Nov 18, 202122.38-1.74-7.77%24.1224.5222.35
Nov 17, 202122.40-1.03-4.60%23.4323.4821.79
Nov 16, 202121.800.050.23%21.7523.0621.42
Nov 15, 202121.59-1.15-5.33%22.7423.5521.19
Nov 12, 202121.58-1.45-6.72%23.0323.3021.51
Nov 11, 202121.65-1.47-6.79%23.1223.1721.38
Nov 10, 202121.42-1.20-5.60%22.6222.9321.31
Nov 09, 202121.61-1.96-9.07%23.5723.6821.24
Nov 08, 202122.23-0.95-4.27%23.1823.1821.65
Nov 05, 202121.49-3.06-14.24%24.5524.6021.05
Nov 04, 202121.22-1.07-5.04%22.2922.4620.98
Nov 03, 202120.93-0.75-3.58%21.6821.8520.47
Nov 02, 202120.62-1.11-5.38%21.7322.1420.37
Nov 01, 202120.83-1.20-5.76%22.0322.2720.53
Oct 29, 202120.74-2.37-11.43%23.1123.7520.60
Oct 28, 202121.73-1.28-5.89%23.0123.5821.08
Oct 27, 202121.63-2.46-11.37%24.0924.4421.56
Oct 26, 202122.25-1.89-8.49%24.1424.9221.98
Oct 25, 202122.64-1.82-8.04%24.4624.5722.63
Oct 22, 202122.67-2.39-10.54%25.0625.1222.52
Oct 21, 202122.59-1.69-7.48%24.2824.5422.23
Oct 20, 202123.02-1.23-5.34%24.2524.4522.82
Oct 19, 202122.89-1.26-5.50%24.1525.5922.83
Oct 18, 202123.43-1.54-6.57%24.9724.9723.37
Oct 15, 202123.76-0.99-4.17%24.7524.9923.74
Oct 14, 202124.13-1.08-4.48%25.2125.2723.89
Oct 13, 202123.78-0.73-3.07%24.5124.7122.91
Oct 12, 202123.16-0.45-1.94%23.6123.6422.52
Oct 11, 202122.82-1.70-7.45%24.5224.6522.82
Oct 08, 202122.15-1.20-5.42%23.3523.7921.79
Oct 07, 202121.92-0.53-2.42%22.4524.3921.52
Oct 06, 202121.45-1.61-7.51%23.0624.3521.22
Oct 05, 202121.78-0.89-4.09%22.6724.0921.42
Oct 04, 202121.82-1.74-7.97%23.5623.7021.66
Oct 01, 202122.20-1.77-7.97%23.9724.0421.68
Sep 30, 202122.00-2.21-10.05%24.2125.2121.73
Sep 29, 202122.49-0.81-3.60%23.3024.2722.06
Sep 28, 202122.29-1.08-4.85%23.3724.3022.20
Sep 27, 202123.01-1.07-4.65%24.0825.0022.51
Sep 24, 202122.57-1.68-7.44%24.2524.2521.73
Sep 23, 202121.99-1.50-6.82%23.4924.1921.86
Sep 22, 202121.66-1.46-6.74%23.1224.0421.05
Sep 21, 202120.67-1.33-6.43%22.0022.0019.78
Sep 20, 202120.07-1.31-6.53%21.3822.5219.41
Sep 17, 202120.56-1.11-5.40%21.6724.2920.34
Sep 16, 202120.62-2.83-13.72%23.4524.3620.33
Sep 15, 202120.73-1.61-7.77%22.3423.1320.33
Sep 14, 202120.72-2.23-10.76%22.9524.2020.55
Sep 13, 202121.59-1.91-8.85%23.5024.1321.54
Sep 10, 202122.22-2.35-10.58%24.5724.5722.17
Sep 09, 202122.33-2.89-12.94%25.2225.2722.00
Sep 08, 202122.59-1.48-6.55%24.0725.1922.20
Sep 07, 202122.46-2.05-9.13%24.5125.3222.41
Sep 03, 202122.720.632.77%22.0923.4721.84
Sep 02, 202121.72-1.08-4.97%22.8022.8421.30
Sep 01, 202121.34-2.09-9.79%23.4323.9920.94
Aug 31, 202121.49-0.69-3.21%22.1824.3721.46
Aug 30, 202121.62-1.00-4.63%22.6223.1920.66
Aug 27, 202121.410.090.42%21.3222.2521.04
Aug 26, 202120.89-1.63-7.80%22.5223.4720.66
Aug 25, 202121.280.110.52%21.1721.6320.10
Aug 24, 202120.360.783.83%19.5821.2219.55

Investimenti senza commissioni per tutti
Acquista e vendi Canfor Corp -$0.17 (0.84%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image