Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Cliq Digital
Cliq Digital
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
CLIQ
MERCATO
Deutsche Börse Xetra
ISIN
DE000A0HHJR3

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 06, 202330.630.050.16%30.5830.9230.47
Feb 03, 202330.640.130.42%30.5130.9129.19
Feb 02, 202331.011.033.32%29.9831.0329.74
Feb 01, 202329.930.702.34%29.2330.5329.23
Jan 31, 202328.980.461.59%28.5229.7127.97
Jan 30, 202328.890.010.03%28.8829.0728.17
Jan 27, 202328.590.561.96%28.0329.0427.96
Jan 26, 202328.080.260.93%27.8228.5827.56
Jan 25, 202327.47-0.94-3.42%28.4128.4127.27
Jan 24, 202328.580.190.66%28.3928.8828.28
Jan 23, 202328.410.792.78%27.6228.7727.59
Jan 20, 202327.330.351.28%26.9827.6126.56
Jan 19, 202326.83-0.89-3.32%27.7227.8926.51
Jan 18, 202328.040.230.82%27.8128.4227.72
Jan 17, 202327.74-0.73-2.63%28.4728.4727.69
Jan 16, 202327.980.200.71%27.7828.3927.37
Jan 13, 202327.78-0.05-0.18%27.8328.3227.51
Jan 12, 202327.31-0.40-1.46%27.7128.4227.19
Jan 11, 202327.540.622.25%26.9227.9326.72
Jan 10, 202326.62-0.02-0.08%26.6427.0326.42
Jan 09, 202326.830.501.86%26.3327.0126.31
Jan 06, 202326.23-0.20-0.76%26.4326.4725.32
Jan 05, 202325.73-0.59-2.29%26.3226.3825.67
Jan 04, 202326.22-0.21-0.80%26.4326.7825.87
Jan 03, 202326.470.792.98%25.6826.9225.68
Jan 02, 202325.560.291.13%25.2725.7825.03
Dec 30, 202225.18-0.49-1.95%25.6725.6725.08
Dec 29, 202225.460.441.73%25.0225.6824.62
Dec 28, 202225.12-0.07-0.28%25.1925.7324.79
Dec 27, 202225.020.140.56%24.8825.7324.68
Dec 23, 202224.990.020.08%24.9725.4124.67
Dec 22, 202224.78-0.95-3.83%25.7326.2424.73
Dec 21, 202225.730.712.76%25.0226.2324.62
Dec 20, 202224.890.431.73%24.4625.4424.32
Dec 19, 202224.58-0.10-0.41%24.6825.0724.09
Dec 16, 202224.960.692.76%24.2725.0223.98
Dec 15, 202224.01-1.73-7.21%25.7425.8323.97
Dec 14, 202226.11-0.11-0.42%26.2226.5925.94
Dec 13, 202226.531.395.24%25.1427.0924.71
Dec 12, 202225.18-0.54-2.14%25.7226.3325.18
Dec 09, 202225.91-0.40-1.54%26.3126.5725.73
Dec 08, 202226.28-0.39-1.48%26.6726.7226.14
Dec 07, 202226.47-0.67-2.53%27.1427.1426.43
Dec 06, 202227.08-0.14-0.52%27.2227.4726.62
Dec 05, 202226.920.562.08%26.3627.6226.36
Dec 02, 202226.52-0.72-2.71%27.2427.2426.19
Dec 01, 202227.020.893.29%26.1327.6326.13
Nov 30, 202225.72-0.05-0.19%25.7726.2125.66
Nov 29, 202225.770.180.70%25.5926.4325.59
Nov 28, 202226.07-0.20-0.77%26.2726.2825.59
Nov 25, 202226.010.230.88%25.7826.2125.57
Nov 24, 202225.970.240.92%25.7326.5725.54
Nov 23, 202225.63-0.25-0.98%25.8825.8825.16
Nov 22, 202225.89-0.08-0.31%25.9726.0325.33
Nov 21, 202225.690.120.47%25.5726.0924.72
Nov 18, 202225.520.401.57%25.1226.1424.53
Nov 17, 202225.08-0.89-3.55%25.9726.1125.08
Nov 16, 202225.88-1.18-4.56%27.0627.6525.23
Nov 15, 202227.12-0.56-2.06%27.6827.7326.72
Nov 14, 202227.270.742.71%26.5327.7726.16
Nov 11, 202226.37-0.07-0.27%26.4426.5025.46
Nov 10, 202225.771.947.53%23.8326.1923.78
Nov 09, 202223.870.351.47%23.5224.5522.78
Nov 08, 202223.460.823.50%22.6423.5322.21
Nov 07, 202222.03-0.14-0.64%22.1722.7121.26
Nov 04, 202221.96-0.92-4.19%22.8823.2821.27
Nov 03, 202222.62-0.42-1.86%23.0423.0521.71
Nov 02, 202221.970.502.28%21.4722.0221.16
Nov 01, 202221.20-0.02-0.09%21.2221.5320.90
Oct 31, 202221.121.135.35%19.9921.5819.60
Oct 28, 202219.69-0.06-0.30%19.7519.9219.19
Oct 27, 202219.650.000.00%19.6519.7118.75
Oct 26, 202219.030.030.16%19.0019.6918.79
Oct 25, 202219.06-0.06-0.31%19.1219.1218.16
Oct 24, 202219.090.975.08%18.1219.5518.10
Oct 21, 202217.77-0.36-2.03%18.1318.1517.71
Oct 20, 202218.370.955.17%17.4218.8117.36
Oct 19, 202217.75-0.99-5.58%18.7419.2717.55
Oct 18, 202218.980.573.00%18.4119.8618.40
Oct 17, 202218.260.452.46%17.8118.2917.40
Oct 14, 202217.790.472.64%17.3217.8417.15
Oct 13, 202216.990.241.41%16.7517.0115.93
Oct 12, 202216.710.140.84%16.5717.3116.32
Oct 11, 202217.23-0.48-2.79%17.7118.0517.04
Oct 10, 202217.75-0.97-5.46%18.7220.1017.74
Oct 07, 202218.43-0.81-4.40%19.2419.5818.17
Oct 06, 202219.41-0.03-0.15%19.4419.8219.37
Oct 05, 202219.23-0.70-3.64%19.9320.2819.00
Oct 04, 202219.93-0.08-0.40%20.0120.0419.35
Oct 03, 202219.290.804.15%18.4921.5218.42
Sep 30, 202218.43-0.34-1.84%18.7720.6717.49
Sep 29, 202218.85-0.98-5.20%19.8320.1418.75
Sep 28, 202219.61-0.50-2.55%20.1120.1719.15
Sep 27, 202220.37-0.46-2.26%20.8321.1920.06
Sep 26, 202220.360.321.57%20.0421.6019.74
Sep 23, 202220.16-0.78-3.87%20.9420.9419.26
Sep 22, 202221.46-1.06-4.94%22.5222.7221.36
Sep 21, 202222.870.140.61%22.7322.9222.46
Sep 20, 202222.72-0.66-2.90%23.3823.4422.46
Sep 19, 202223.310.080.34%23.2323.5222.98
Sep 16, 202223.42-0.56-2.39%23.9823.9822.96
Sep 15, 202223.81-1.32-5.54%25.1325.1423.81
Sep 14, 202224.830.682.74%24.1525.3824.08
Sep 13, 202224.12-1.06-4.39%25.1825.6423.91
Sep 12, 202224.720.401.62%24.3225.8624.27
Sep 09, 202223.860.401.68%23.4624.3723.46
Sep 08, 202223.46-0.45-1.92%23.9123.9123.00
Sep 07, 202223.920.140.59%23.7823.9823.31
Sep 06, 202223.82-0.45-1.89%24.2725.5223.21
Sep 05, 202224.471.064.33%23.4124.5223.41
Sep 02, 202224.77-0.61-2.46%25.3825.5424.46
Sep 01, 202225.19-0.88-3.49%26.0726.0824.65
Aug 31, 202226.17-0.22-0.84%26.3927.0425.71
Aug 30, 202226.17-0.16-0.61%26.3327.5125.91
Aug 29, 202226.210.180.69%26.0326.2325.31
Aug 26, 202227.58-2.65-9.61%30.2330.2327.21
Aug 25, 202229.77-0.21-0.71%29.9830.2328.92
Aug 24, 202229.52-0.45-1.52%29.9729.9728.81
Aug 23, 202229.961.143.80%28.8230.6528.77
Aug 22, 202228.92-1.78-6.15%30.7030.7128.82
Aug 19, 202230.41-0.99-3.24%31.4031.4130.19
Aug 18, 202231.370.521.64%30.8531.8530.72
Aug 17, 202230.83-0.99-3.20%31.8131.8730.36
Aug 16, 202231.47-0.20-0.64%31.6732.3830.91
Aug 15, 202232.02-0.52-1.63%32.5432.9331.31
Aug 12, 202232.26-0.95-2.94%33.2133.4332.25
Aug 11, 202232.71-0.51-1.55%33.2233.5832.51
Aug 10, 202232.671.384.21%31.2933.0231.26
Aug 09, 202231.57-1.26-3.99%32.8332.9231.11
Aug 08, 202232.810.611.85%32.2033.6631.81
Aug 05, 202231.71-0.01-0.03%31.7232.5231.43
Aug 04, 202231.82-0.23-0.71%32.0532.5031.31
Aug 03, 202231.860.952.97%30.9132.4430.91
Aug 02, 202230.730.311.00%30.4231.3028.53
Aug 01, 202230.611.284.19%29.3331.4729.32
Jul 29, 202229.221.234.22%27.9929.4227.91
Jul 28, 202227.920.913.25%27.0127.9727.01
Jul 27, 202227.310.782.86%26.5327.5126.47
Jul 26, 202226.98-0.17-0.64%27.1527.1526.31
Jul 25, 202226.52-1.37-5.17%27.8927.9826.52
Jul 22, 202227.67-0.14-0.50%27.8127.9827.15
Jul 21, 202227.670.712.57%26.9627.8726.74
Jul 20, 202226.78-0.18-0.68%26.9627.3326.47
Jul 19, 202226.61-0.12-0.45%26.7326.9326.22
Jul 18, 202226.68-0.72-2.70%27.4027.4026.51
Jul 15, 202227.161.023.75%26.1427.4225.90
Jul 14, 202225.92-0.43-1.65%26.3526.4925.77
Jul 13, 202226.32-0.97-3.70%27.2927.2925.21
Jul 12, 202227.22-0.15-0.57%27.3727.5026.40
Jul 11, 202227.36-0.06-0.22%27.4327.9727.36
Jul 08, 202226.911.184.39%25.7326.9425.60
Jul 07, 202225.89-0.04-0.16%25.9326.5025.45
Jul 06, 202225.62-0.06-0.24%25.6825.8925.16
Jul 05, 202225.77-2.19-8.50%27.9628.4525.46
Jul 04, 202227.970.381.35%27.5928.0227.16
Jul 01, 202227.470.190.70%27.2827.7926.89
Jun 30, 202227.32-0.11-0.41%27.4327.4325.81
Jun 29, 202227.810.933.35%26.8827.8726.56
Jun 28, 202227.06-0.43-1.59%27.4928.0226.70
Jun 27, 202227.730.220.80%27.5128.4327.21
Jun 24, 202227.240.933.40%26.3127.3225.91
Jun 23, 202226.230.451.70%25.7826.3425.05
Jun 22, 202225.820.351.37%25.4625.8924.16
Jun 21, 202225.070.843.37%24.2325.5424.16
Jun 20, 202224.31-0.37-1.51%24.6824.7424.00
Jun 17, 202224.170.662.73%23.5224.3323.11
Jun 16, 202223.48-1.04-4.43%24.5224.8323.05
Jun 15, 202224.662.088.44%22.5825.6122.21
Jun 14, 202222.37-0.36-1.61%22.7322.8921.71
Jun 13, 202222.18-3.51-15.83%25.6925.6921.80
Jun 10, 202225.46-0.68-2.67%26.1426.1425.45
Jun 09, 202225.92-0.57-2.19%26.4926.4925.62
Jun 08, 202226.220.00-0.02%26.2226.4925.95
Jun 07, 202226.210.833.17%25.3826.3725.20
Jun 06, 202225.260.140.56%25.1225.5525.10
Jun 03, 202225.02-0.14-0.55%25.1525.1824.85
Jun 02, 202225.020.351.42%24.6625.0524.66
Jun 01, 202224.67-0.44-1.78%25.1125.9924.67
May 31, 202224.77-0.16-0.66%24.9325.3424.50
May 30, 202224.820.823.30%24.0025.5324.00
May 27, 202224.120.200.81%23.9325.1023.76
May 26, 202223.720.000.00%23.7224.2423.66
May 25, 202223.69-0.24-1.02%23.9323.9822.86
May 24, 202223.830.120.50%23.7124.6323.56
May 23, 202223.920.964.00%22.9623.9722.85
May 20, 202222.67-0.32-1.40%22.9923.4922.61
May 19, 202222.660.713.12%21.9522.7221.75
May 18, 202222.22-1.21-5.43%23.4223.4322.16
May 17, 202223.36-0.18-0.75%23.5423.8823.25
May 16, 202223.210.090.40%23.1224.0622.96
May 13, 202222.870.462.00%22.4123.3822.41
May 12, 202222.370.251.13%22.1222.4321.26
May 11, 202222.410.311.38%22.1022.7321.91
May 10, 202221.96-0.30-1.38%22.2622.8221.95
May 09, 202222.31-1.82-8.14%24.1224.4322.31
May 06, 202224.72-0.51-2.05%25.2325.2323.90
May 05, 202225.27-2.54-10.04%27.8027.9625.10
May 04, 202227.572.097.58%25.4828.4524.95
May 03, 202224.920.401.61%24.5225.5724.42
May 02, 202223.61-1.31-5.56%24.9225.3223.25
Apr 29, 202224.56-0.15-0.61%24.7125.2424.40
Apr 28, 202224.660.190.76%24.4724.9324.01
Apr 27, 202224.36-1.16-4.78%25.5225.7324.26
Apr 26, 202225.86-1.12-4.35%26.9927.0825.75
Apr 25, 202226.76-0.56-2.09%27.3227.3225.90
Apr 22, 202227.26-0.46-1.69%27.7227.9527.10
Apr 21, 202228.01-0.37-1.32%28.3828.5227.50
Apr 20, 202228.510.592.05%27.9228.7827.57
Apr 19, 202227.610.592.15%27.0227.9626.80
Apr 14, 202226.610.160.59%26.4526.8726.10
Apr 13, 202226.060.542.09%25.5126.8225.35
Apr 12, 202225.56-0.11-0.43%25.6725.6725.05
Apr 11, 202225.46-0.11-0.42%25.5725.6224.96
Apr 08, 202225.57-0.95-3.72%26.5226.5425.30
Apr 07, 202226.270.813.07%25.4626.9725.25
Apr 06, 202225.61-1.50-5.86%27.1127.4325.50
Apr 05, 202226.91-0.36-1.33%27.2727.9326.80
Apr 04, 202227.210.602.22%26.6127.2726.20
Apr 01, 202226.560.562.11%26.0026.7725.96
Mar 31, 202226.46-0.04-0.17%26.5127.0126.15
Mar 30, 202226.36-0.61-2.32%26.9727.0226.10
Mar 29, 202227.121.304.80%25.8227.1225.56
Mar 28, 202225.361.345.27%24.0225.7723.97
Mar 25, 202224.910.451.79%24.4626.3824.40
Mar 24, 202224.410.00-0.02%24.4224.8724.11
Mar 23, 202224.71-0.60-2.43%25.3126.0224.65
Mar 22, 202225.360.491.91%24.8725.4124.35
Mar 21, 202224.910.702.83%24.2024.9123.95
Mar 18, 202224.11-0.91-3.77%25.0225.0423.85
Mar 17, 202224.760.913.67%23.8625.0223.75
Mar 16, 202223.761.265.29%22.5023.7722.50
Mar 15, 202222.16-0.25-1.13%22.4122.8321.65
Mar 14, 202222.370.964.31%21.4022.3721.40
Mar 11, 202221.360.281.32%21.0821.6620.55
Mar 10, 202220.91-0.91-4.34%21.8222.1820.76
Mar 09, 202221.761.044.80%20.7122.0220.66
Mar 08, 202220.110.663.30%19.4520.7219.20
Mar 07, 202220.010.984.92%19.0220.7318.19
Mar 04, 202219.59-1.02-5.20%20.6020.7919.52
Mar 03, 202220.410.592.88%19.8221.2219.78
Mar 02, 202219.73-0.54-2.72%20.2720.4719.42
Mar 01, 202220.26-2.15-10.61%22.4122.4419.96
Feb 28, 202220.410.401.98%20.0120.5219.81
Feb 25, 202220.71-0.26-1.24%20.9721.4120.51
Feb 24, 202220.370.844.12%19.5320.6319.11
Feb 23, 202220.16-0.95-4.74%21.1121.4420.16
Feb 22, 202220.911.095.21%19.8221.7319.72
Feb 21, 202221.26-0.35-1.64%21.6122.2720.30
Feb 18, 202222.27-1.15-5.16%23.4223.4222.20
Feb 17, 202223.11-1.22-5.27%24.3324.3322.85
Feb 16, 202224.21-0.21-0.88%24.4324.6223.95
Feb 15, 202224.210.612.50%23.6124.4823.60
Feb 14, 202223.610.230.97%23.3823.6722.16
Feb 11, 202223.910.251.06%23.6624.2222.95
Feb 10, 202224.01-2.62-10.89%26.6326.6323.70
Feb 09, 202226.110.843.21%25.2726.6625.27
Feb 08, 202224.91-0.20-0.80%25.1125.3724.60
Feb 07, 202225.361.154.53%24.2125.5223.91
Feb 04, 202224.02-0.85-3.55%24.8725.0223.45
Feb 03, 202224.66-0.27-1.07%24.9225.4324.45
Feb 02, 202225.171.566.19%23.6125.4723.01
Feb 01, 202223.810.803.35%23.0124.8122.77
Jan 31, 202221.260.793.73%20.4721.3720.26
Jan 28, 202220.210.803.94%19.4120.3219.17
Jan 27, 202219.370.392.02%18.9819.7618.74
Jan 26, 202219.250.462.40%18.7919.6218.59
Jan 25, 202218.65-0.25-1.36%18.9019.7018.32
Jan 24, 202218.37-2.55-13.89%20.9220.9317.82
Jan 21, 202220.80-1.02-4.90%21.8221.8820.45
Jan 20, 202222.160.251.11%21.9222.4421.55
Jan 19, 202222.010.612.75%21.4022.6821.00
Jan 18, 202221.56-0.36-1.67%21.9222.1221.30
Jan 17, 202221.70-0.16-0.75%21.8722.1721.70
Jan 14, 202221.71-0.90-4.15%22.6122.6221.60
Jan 13, 202222.51-0.06-0.28%22.5723.1622.40
Jan 12, 202222.510.341.51%22.1723.0222.16
Jan 11, 202222.050.853.86%21.2022.2121.20
Jan 10, 202221.31-1.15-5.38%22.4522.6221.00
Jan 07, 202222.42-0.59-2.65%23.0123.0222.20
Jan 06, 202222.71-1.21-5.31%23.9123.9722.55
Jan 05, 202224.250.692.86%23.5624.3223.26
Jan 04, 202223.41-0.86-3.67%24.2724.3323.30
Jan 03, 202224.16-0.60-2.49%24.7725.0224.05
Dec 30, 202124.710.351.41%24.3724.7224.00
Dec 29, 202124.25-1.01-4.16%25.2625.3224.10
Dec 28, 202125.06-0.49-1.97%25.5525.7124.95
Dec 27, 202125.510.060.22%25.4525.7725.21
Dec 23, 202125.210.140.58%25.0625.8124.76
Dec 22, 202125.000.783.12%24.2225.0624.22
Dec 21, 202124.150.381.57%23.7724.4923.55
Dec 20, 202123.66-0.71-3.02%24.3724.4323.45
Dec 17, 202124.660.291.19%24.3725.2123.75
Dec 16, 202124.31-1.06-4.36%25.3725.6124.20
Dec 15, 202124.851.556.22%23.3125.1723.31
Dec 14, 202123.410.110.47%23.3023.5122.91
Dec 13, 202123.26-0.40-1.72%23.6624.4723.20
Dec 10, 202123.810.150.64%23.6624.0123.26
Dec 09, 202123.610.241.02%23.3723.8623.06
Dec 08, 202123.16-0.19-0.84%23.3623.8222.85
Dec 07, 202123.111.305.64%21.8023.2621.80
Dec 06, 202121.41-0.74-3.47%22.1522.3821.20
Dec 03, 202122.36-1.01-4.52%23.3723.6622.25
Dec 02, 202123.05-1.17-5.08%24.2324.2722.75
Dec 01, 202124.110.552.28%23.5624.4223.15
Nov 30, 202123.510.160.68%23.3623.9722.90
Nov 29, 202123.760.542.29%23.2224.1923.15
Nov 26, 202122.870.050.22%22.8223.7722.45
Nov 25, 202123.60-0.32-1.33%23.9224.3223.15
Nov 24, 202123.660.000.00%23.6623.7222.81
Nov 23, 202123.710.110.46%23.6124.1222.66
Nov 22, 202124.07-1.25-5.21%25.3225.3223.90
Nov 19, 202125.160.160.62%25.0125.4824.55
Nov 18, 202124.86-2.27-9.14%27.1327.1724.50
Nov 17, 202127.160.040.14%27.1227.5126.51
Nov 16, 202126.86-0.54-2.03%27.4027.4126.45
Nov 15, 202127.360.060.20%27.3027.9726.90
Nov 12, 202127.500.541.96%26.9627.7726.55
Nov 11, 202127.060.040.13%27.0227.2226.41
Nov 10, 202127.610.802.90%26.8127.6125.90
Nov 09, 202126.660.020.09%26.6326.8625.80
Nov 08, 202126.46-0.15-0.56%26.6126.6125.75
Nov 05, 202126.42-0.04-0.15%26.4528.4725.91
Nov 04, 202126.511.053.96%25.4626.7925.41
Nov 03, 202125.21-2.50-9.90%27.7127.8224.81
Nov 02, 202127.47-1.49-5.42%28.9629.0726.70
Nov 01, 202128.461.956.86%26.5128.7826.51
Oct 29, 202126.21-0.61-2.34%26.8226.8226.10
Oct 28, 202126.71-0.10-0.36%26.8027.2126.26
Oct 27, 202127.070.511.87%26.5627.1726.36
Oct 26, 202126.450.040.16%26.4126.7925.96
Oct 25, 202126.31-0.30-1.14%26.6126.9425.55
Oct 22, 202126.111.505.74%24.6126.3224.61
Oct 21, 202124.45-0.02-0.08%24.4724.6223.90
Oct 20, 202124.010.050.21%23.9624.6323.60
Oct 19, 202123.71-0.75-3.16%24.4624.6223.60
Oct 18, 202124.310.431.77%23.8824.3123.70
Oct 15, 202123.460.702.97%22.7723.7222.60
Oct 14, 202122.710.502.21%22.2123.0722.21
Oct 13, 202122.36-0.05-0.21%22.4022.7121.95
Oct 12, 202122.210.502.23%21.7222.4221.70
Oct 11, 202122.06-0.80-3.64%22.8622.8621.75
Oct 08, 202122.910.713.08%22.2123.0122.17
Oct 07, 202122.250.452.02%21.8022.7221.71
Oct 06, 202121.62-1.19-5.52%22.8122.8120.90
Oct 05, 202122.710.612.66%22.1022.7821.75
Oct 04, 202121.81-1.55-7.12%23.3623.4221.75
Oct 01, 202123.27-0.64-2.77%23.9123.9323.10
Sep 30, 202123.810.050.21%23.7624.2223.35
Sep 29, 202123.560.190.81%23.3723.9623.26
Sep 28, 202123.17-0.09-0.41%23.2623.4822.76
Sep 27, 202123.320.311.32%23.0123.4222.90
Sep 24, 202123.110.00-0.01%23.1223.5222.75
Sep 23, 202122.91-0.30-1.31%23.2123.7322.70
Sep 22, 202123.050.431.87%22.6223.1622.40
Sep 21, 202122.55-0.16-0.70%22.7123.2322.30
Sep 20, 202122.26-0.70-3.13%22.9523.0722.11
Sep 17, 202123.610.783.32%22.8324.3822.56
Sep 16, 202122.770.050.22%22.7223.1822.55
Sep 15, 202122.61-1.14-5.06%23.7623.7622.41
Sep 14, 202123.86-0.34-1.42%24.2024.4223.71
Sep 13, 202124.16-0.89-3.70%25.0525.1124.05
Sep 10, 202124.96-0.41-1.64%25.3725.4124.75
Sep 09, 202125.161.064.20%24.1125.4224.05
Sep 08, 202124.310.150.63%24.1624.4723.45
Sep 07, 202124.210.492.03%23.7224.4223.36

Investimenti senza commissioni per tutti
Acquista e vendi Cliq Digital AG -€0.01 (0.03%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image