Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / NYSE / CMCL.US
Caledonia Mining
Caledonia Mining
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
CMCL
MERCATO
NYSE
ISIN
JE00BF0XVB15

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 202313.44-0.03-0.22%13.4713.5713.16
Feb 02, 202313.65-0.49-3.59%14.1414.1413.57
Feb 01, 202313.920.141.01%13.7814.1813.73
Jan 31, 202313.710.211.53%13.5013.7213.47
Jan 30, 202313.39-0.24-1.79%13.6313.6413.39
Jan 27, 202313.10-1.21-9.24%14.3114.3112.97
Jan 26, 202314.38-0.10-0.70%14.4814.4814.19
Jan 25, 202314.52-1.21-8.33%15.7315.7714.08
Jan 24, 202315.680.593.76%15.0915.7114.77
Jan 23, 202315.540.644.12%14.9015.7114.72
Jan 20, 202314.420.191.32%14.2314.4214.21
Jan 19, 202314.380.332.29%14.0514.4413.97
Jan 18, 202314.00-0.45-3.21%14.4514.5713.86
Jan 17, 202313.89-1.34-9.65%15.2315.3613.86
Jan 13, 202315.360.654.23%14.7115.4614.54
Jan 12, 202314.580.281.92%14.3014.7214.30
Jan 11, 202314.28-0.03-0.21%14.3114.5214.25
Jan 10, 202314.300.110.77%14.1914.5113.98
Jan 09, 202314.240.574.00%13.6714.6013.65
Jan 06, 202313.600.463.38%13.1413.6013.14
Jan 05, 202312.970.010.08%12.9612.9912.68
Jan 04, 202312.980.030.23%12.9513.1312.92
Jan 03, 202312.830.090.70%12.7412.8812.63
Dec 30, 202212.35-0.15-1.21%12.5012.5012.32
Dec 29, 202212.840.110.86%12.7312.8712.63
Dec 28, 202212.50-0.49-3.92%12.9912.9912.43
Dec 27, 202213.210.795.98%12.4213.2912.42
Dec 23, 202212.500.131.04%12.3712.6212.32
Dec 22, 202212.21-0.32-2.62%12.5312.5311.93
Dec 21, 202212.720.463.62%12.2612.8112.26
Dec 20, 202211.840.413.46%11.4311.8411.41
Dec 19, 202211.26-0.24-2.13%11.5011.5411.26
Dec 16, 202211.300.292.57%11.0111.3010.71
Dec 15, 202211.05-0.38-3.44%11.4311.4310.99
Dec 14, 202211.34-0.28-2.47%11.6211.6211.34
Dec 13, 202211.55-0.04-0.35%11.5911.5911.39
Dec 12, 202211.430.312.71%11.1211.5011.12
Dec 09, 202211.38-0.25-2.20%11.6311.6311.33
Dec 08, 202211.650.070.60%11.5811.6511.28
Dec 07, 202211.50-0.04-0.35%11.5411.5411.44
Dec 06, 202211.09-0.20-1.80%11.2911.2911.09
Dec 05, 202211.19-0.73-6.52%11.9211.9211.19
Dec 02, 202211.740.443.75%11.3011.7511.30
Dec 01, 202211.510.433.74%11.0811.5711.08
Nov 30, 202211.020.211.91%10.8111.0610.68
Nov 29, 202210.77-0.11-1.02%10.8810.9310.74
Nov 28, 202210.57-0.62-5.87%11.1911.1910.57
Nov 25, 202211.26-0.25-2.22%11.5111.5111.26
Nov 23, 202211.540.060.52%11.4811.5811.31
Nov 22, 202211.360.282.46%11.0811.4611.07
Nov 21, 202210.99-0.12-1.09%11.1111.1410.98
Nov 18, 202211.310.010.09%11.3011.3111.30
Nov 17, 202211.34-0.26-2.29%11.6011.6011.34
Nov 16, 202211.43-0.54-4.72%11.9712.0311.43
Nov 15, 202211.53-0.54-4.68%12.0712.1111.41
Nov 14, 202211.61-0.01-0.09%11.6212.0711.34
Nov 11, 202211.61-0.06-0.52%11.6711.6811.41
Nov 10, 202211.36-0.28-2.46%11.6411.6511.20
Nov 09, 202211.30-0.35-3.10%11.6511.6611.29
Nov 08, 202211.660.121.03%11.5411.9011.38
Nov 07, 202211.11-0.12-1.08%11.2311.4010.73
Nov 04, 202210.84-0.05-0.46%10.8910.9710.40
Nov 03, 202210.28-0.34-3.31%10.6211.4810.24
Nov 02, 202210.66-0.37-3.47%11.0311.5710.65
Nov 01, 202211.02-0.02-0.18%11.0411.0810.79
Oct 31, 202210.90-0.05-0.46%10.9511.0710.84
Oct 28, 202210.900.020.18%10.8811.0810.80
Oct 27, 202210.92-0.11-1.01%11.0311.0610.60
Oct 26, 202211.080.978.75%10.1111.5710.06
Oct 25, 202210.110.100.99%10.0110.2910.01
Oct 24, 202210.010.000.00%10.0110.049.89
Oct 21, 202210.01-0.03-0.30%10.0410.0410.00
Oct 20, 202210.010.222.20%9.7910.089.74
Oct 19, 20229.77-0.22-2.25%9.9910.069.64
Oct 18, 202210.01-0.01-0.10%10.0210.049.87
Oct 17, 202210.210.191.86%10.0210.3310.02
Oct 14, 20229.89-0.39-3.94%10.2810.349.83
Oct 13, 202210.110.111.09%10.0010.359.95
Oct 12, 202210.28-0.27-2.63%10.5511.019.82
Oct 11, 202210.250.313.02%9.9410.629.83
Oct 10, 202210.410.010.10%10.4010.469.89
Oct 07, 202210.38-0.03-0.29%10.4110.4110.35
Oct 06, 202210.400.040.38%10.3610.5310.26
Oct 05, 202210.350.141.35%10.2110.3610.12
Oct 04, 202210.190.040.39%10.1510.309.90
Oct 03, 20229.91-0.09-0.91%10.0010.309.90
Sep 30, 20229.830.303.05%9.5310.019.45
Sep 29, 20229.510.373.89%9.149.629.02
Sep 28, 20229.320.343.65%8.989.688.97
Sep 27, 20228.930.091.01%8.849.548.84
Sep 26, 20228.97-0.29-3.23%9.269.658.83
Sep 23, 20229.15-0.55-6.01%9.7010.009.13
Sep 22, 20229.69-0.05-0.52%9.7410.059.42
Sep 21, 20229.58-0.08-0.84%9.6610.059.30
Sep 20, 20229.33-0.75-8.04%10.0810.089.24
Sep 19, 20229.64-0.19-1.97%9.839.849.55
Sep 16, 20229.690.171.75%9.5210.009.19
Sep 15, 20229.29-0.72-7.75%10.0110.039.23
Sep 14, 20229.55-0.34-3.56%9.8910.229.51
Sep 13, 20229.58-0.47-4.91%10.0510.089.45
Sep 12, 20229.92-0.11-1.11%10.0310.099.65
Sep 09, 20229.80-0.25-2.55%10.0510.319.51
Sep 08, 20229.65-0.26-2.69%9.9110.329.44
Sep 07, 20229.850.060.61%9.799.979.39
Sep 06, 20229.32-0.44-4.72%9.7610.179.21
Sep 02, 20229.48-0.14-1.48%9.629.819.40
Sep 01, 20229.24-0.34-3.68%9.5810.049.22
Aug 31, 20229.45-0.83-8.78%10.2810.439.40
Aug 30, 202210.15-0.26-2.56%10.4110.4410.08
Aug 29, 202210.350.090.87%10.2611.0310.09
Aug 26, 202210.25-0.42-4.10%10.6711.1510.04
Aug 25, 202210.57-0.50-4.73%11.0711.0810.39
Aug 24, 202210.46-0.51-4.88%10.9710.9910.28
Aug 23, 202210.44-0.58-5.56%11.0211.1410.33
Aug 22, 202210.400.121.15%10.2810.9310.17
Aug 19, 202210.30-0.15-1.46%10.4511.0810.16
Aug 18, 202210.36-0.12-1.16%10.4810.9910.21
Aug 17, 202210.26-0.49-4.78%10.7511.1010.25
Aug 16, 202210.58-0.52-4.91%11.1011.1310.50
Aug 15, 202210.61-0.10-0.94%10.7111.1410.44
Aug 12, 202210.86-0.16-1.47%11.0211.1310.83
Aug 11, 202210.86-0.09-0.83%10.9511.3710.82
Aug 10, 202210.86-0.28-2.58%11.1411.7210.72
Aug 09, 202211.07-0.64-5.78%11.7111.7510.96
Aug 08, 202211.490.262.26%11.2311.8411.10
Aug 05, 202211.26-0.32-2.84%11.5811.8610.95
Aug 04, 202211.590.272.33%11.3211.8711.19
Aug 03, 202211.31-0.42-3.71%11.7312.0911.20
Aug 02, 202211.690.040.34%11.6512.0611.37
Aug 01, 202211.540.020.17%11.5211.9711.40
Jul 29, 202211.35-0.14-1.23%11.4911.8611.18
Jul 28, 202211.490.484.18%11.0111.6510.95
Jul 27, 202210.96-0.32-2.92%11.2811.3010.70
Jul 26, 202210.51-0.12-1.14%10.6311.0210.40
Jul 25, 202210.33-0.98-9.49%11.3111.3310.25
Jul 22, 202210.66-0.81-7.60%11.4711.4910.56
Jul 21, 202210.70-0.22-2.06%10.9211.5110.46
Jul 20, 202210.43-0.10-0.96%10.5310.5510.20
Jul 19, 202210.32-0.33-3.20%10.6511.0010.32
Jul 18, 202210.410.040.38%10.3710.6910.37
Jul 15, 202210.38-0.29-2.79%10.6711.1010.26
Jul 14, 202210.45-0.29-2.78%10.7410.9310.01
Jul 13, 202210.88-0.16-1.47%11.0411.0810.53
Jul 12, 202210.51-0.54-5.14%11.0511.0710.34
Jul 11, 202210.64-0.27-2.54%10.9111.0810.28
Jul 08, 202210.72-0.07-0.65%10.7910.9110.61
Jul 07, 202210.81-0.07-0.65%10.8811.0510.74
Jul 06, 202210.55-0.69-6.54%11.2411.7210.50
Jul 05, 202211.00-0.44-4.00%11.4411.5910.86
Jul 01, 202211.520.373.21%11.1512.0410.99
Jun 30, 202210.97-0.74-6.75%11.7112.2510.94
Jun 29, 202211.63-0.18-1.55%11.8112.3711.37
Jun 28, 202211.59-0.70-6.04%12.2912.5311.56
Jun 27, 202211.81-0.29-2.46%12.1012.5611.66
Jun 24, 202211.91-0.01-0.08%11.9212.5011.82
Jun 23, 202211.74-0.54-4.60%12.2812.5611.68
Jun 22, 202212.15-0.54-4.44%12.6913.0811.98
Jun 21, 202212.520.796.31%11.7313.5711.68
Jun 17, 202211.30-1.73-15.31%13.0313.0511.30
Jun 16, 202212.680.151.18%12.5312.9812.20
Jun 15, 202212.55-0.29-2.31%12.8412.8412.31
Jun 14, 202212.39-0.31-2.50%12.7013.0812.35
Jun 13, 202212.63-0.30-2.38%12.9313.0812.57
Jun 10, 202213.490.604.45%12.8914.1912.69
Jun 09, 202212.81-0.25-1.95%13.0613.9912.81
Jun 08, 202213.21-0.21-1.59%13.4214.0112.86
Jun 07, 202213.21-0.82-6.21%14.0314.0613.20
Jun 06, 202213.59-0.46-3.38%14.0514.0513.55
Jun 03, 202213.52-0.34-2.51%13.8614.4013.40
Jun 02, 202213.80-0.15-1.09%13.9515.1413.66
Jun 01, 202213.38-1.01-7.55%14.3914.4513.24
May 31, 202213.670.161.17%13.5113.8213.31
May 27, 202213.480.020.15%13.4614.0013.27
May 26, 202213.31-0.19-1.43%13.5013.7313.12
May 25, 202212.97-0.01-0.08%12.9813.0312.97
May 24, 202212.96-0.10-0.77%13.0613.4112.71
May 23, 202212.76-0.17-1.33%12.9313.2412.43
May 20, 202212.46-0.64-5.14%13.1013.5212.34
May 19, 202213.110.060.46%13.0513.6212.80
May 18, 202212.860.231.79%12.6313.3412.55
May 17, 202212.53-0.42-3.35%12.9513.2112.50
May 16, 202212.61-0.16-1.27%12.7713.6112.51
May 13, 202212.800.110.86%12.6913.2712.52
May 12, 202212.46-0.38-3.05%12.8413.2112.42
May 11, 202212.42-0.46-3.70%12.8813.2012.29
May 10, 202212.54-0.79-6.30%13.3313.4212.06
May 09, 202212.83-0.68-5.30%13.5114.0912.61
May 06, 202213.32-0.72-5.41%14.0414.0713.16
May 05, 202213.54-1.27-9.38%14.8114.8313.32
May 04, 202214.030.161.14%13.8714.6613.78
May 03, 202214.01-0.04-0.29%14.0514.0613.81
May 02, 202213.72-0.65-4.74%14.3714.5213.52
Apr 29, 202214.13-1.18-8.35%15.3115.5313.91
Apr 28, 202215.010.473.13%14.5415.4214.26
Apr 27, 202214.23-0.55-3.87%14.7814.8514.17
Apr 26, 202214.42-0.84-5.83%15.2615.3214.42
Apr 25, 202214.73-0.53-3.60%15.2615.3514.49
Apr 22, 202215.45-1.01-6.54%16.4616.4815.35
Apr 21, 202215.92-1.24-7.79%17.1617.2515.76
Apr 20, 202217.18-0.03-0.17%17.2117.3816.55
Apr 19, 202216.84-0.86-5.11%17.7017.7616.71
Apr 18, 202217.14-1.15-6.71%18.2918.5217.11
Apr 14, 202217.940.402.23%17.5418.1417.02
Apr 13, 202217.300.573.29%16.7317.6116.73
Apr 12, 202216.400.462.80%15.9416.5915.74
Apr 11, 202215.60-0.05-0.32%15.6515.9814.97
Apr 08, 202215.640.191.21%15.4515.9715.00
Apr 07, 202215.240.181.18%15.0615.7514.79
Apr 06, 202214.90-0.09-0.60%14.9915.1514.71
Apr 05, 202214.75-0.27-1.83%15.0215.0214.69
Apr 04, 202214.66-0.81-5.53%15.4715.5114.58
Apr 01, 202215.33-0.12-0.78%15.4515.6314.92
Mar 31, 202215.230.201.31%15.0315.2614.77
Mar 30, 202214.61-0.84-5.75%15.4515.5914.60
Mar 29, 202215.160.150.99%15.0115.5914.66
Mar 28, 202215.03-0.36-2.40%15.3915.4514.50
Mar 25, 202214.95-0.85-5.69%15.8015.9814.73
Mar 24, 202216.151.267.80%14.8916.5414.58
Mar 23, 202214.730.171.15%14.5614.9314.44
Mar 22, 202214.41-0.43-2.98%14.8414.9514.14
Mar 21, 202214.630.714.85%13.9214.9513.91
Mar 18, 202214.00-0.03-0.21%14.0314.0613.75
Mar 17, 202213.960.443.15%13.5214.0213.40
Mar 16, 202213.36-0.09-0.67%13.4513.8613.26
Mar 15, 202213.31-0.11-0.83%13.4213.8213.22
Mar 14, 202213.41-0.42-3.13%13.8313.8513.27
Mar 11, 202213.61-0.21-1.54%13.8213.8513.45
Mar 10, 202213.55-0.21-1.55%13.7613.8713.49
Mar 09, 202213.40-0.34-2.54%13.7413.8713.20
Mar 08, 202213.610.211.54%13.4013.9513.35
Mar 07, 202213.420.503.73%12.9213.5112.79
Mar 04, 202212.86-0.31-2.41%13.1713.1912.70
Mar 03, 202212.900.070.54%12.8313.0412.51
Mar 02, 202212.52-0.02-0.16%12.5412.6112.12
Mar 01, 202212.54-0.01-0.08%12.5512.6111.91
Feb 28, 202212.16-0.70-5.76%12.8612.8712.09
Feb 25, 202212.460.302.41%12.1612.8712.00
Feb 24, 202212.30-0.38-3.09%12.6813.0912.28
Feb 23, 202212.31-0.05-0.41%12.3612.5412.01
Feb 22, 202212.24-0.20-1.63%12.4412.5612.10
Feb 18, 202212.58-0.45-3.58%13.0313.3312.55
Feb 17, 202212.980.453.47%12.5313.0512.51
Feb 16, 202212.520.272.16%12.2513.0212.20
Feb 15, 202212.240.030.25%12.2112.4211.88
Feb 14, 202212.20-0.23-1.89%12.4312.4512.08
Feb 11, 202212.190.131.07%12.0612.5811.70
Feb 10, 202211.71-0.22-1.88%11.9312.0111.71
Feb 09, 202211.880.121.01%11.7612.0711.74
Feb 08, 202211.75-0.29-2.47%12.0412.0611.65
Feb 07, 202211.710.100.85%11.6111.8711.39
Feb 04, 202211.390.030.26%11.3611.7911.24
Feb 03, 202211.43-0.08-0.70%11.5112.0111.27
Feb 02, 202211.62-0.15-1.29%11.7712.2911.58
Feb 01, 202211.700.121.03%11.5811.9311.55
Jan 31, 202211.36-0.02-0.18%11.3812.0811.24
Jan 28, 202211.32-0.03-0.27%11.3511.9210.92
Jan 27, 202211.34-0.01-0.09%11.3511.8711.13
Jan 26, 202211.51-0.93-8.08%12.4412.4511.38
Jan 25, 202211.990.030.25%11.9612.1011.66
Jan 24, 202211.59-0.32-2.76%11.9112.3011.25
Jan 21, 202211.89-0.59-4.96%12.4812.4811.84
Jan 20, 202212.40-0.13-1.05%12.5312.8312.10
Jan 19, 202212.290.241.95%12.0512.5411.83
Jan 18, 202211.78-0.16-1.36%11.9412.3111.64
Jan 14, 202211.86-0.64-5.40%12.5012.5111.79
Jan 13, 202211.97-0.41-3.43%12.3812.5711.85
Jan 12, 202212.26-0.02-0.16%12.2812.4212.10
Jan 11, 202212.100.100.83%12.0012.4511.91
Jan 10, 202211.68-0.17-1.46%11.8511.8711.47
Jan 07, 202211.42-0.49-4.29%11.9111.9111.15
Jan 06, 202211.67-0.35-3.00%12.0212.3311.55
Jan 05, 202211.930.080.67%11.8512.3111.70
Jan 04, 202211.55-0.31-2.68%11.8612.0811.54
Jan 03, 202211.53-0.45-3.90%11.9812.2411.44
Dec 31, 202111.66-0.33-2.83%11.9912.1011.62
Dec 30, 202111.66-0.09-0.77%11.7511.7811.44
Dec 29, 202111.51-0.29-2.52%11.8011.8011.35
Dec 28, 202111.49-0.28-2.44%11.7711.8011.41
Dec 27, 202111.50-0.05-0.43%11.5511.6611.37
Dec 23, 202111.430.232.01%11.2011.5811.00
Dec 22, 202111.15-0.32-2.87%11.4711.6911.04
Dec 21, 202111.20-0.30-2.68%11.5011.6811.00
Dec 20, 202111.11-0.13-1.17%11.2411.4910.99
Dec 17, 202111.05-0.81-7.33%11.8612.1010.91
Dec 16, 202111.510.464.00%11.0512.0311.05
Dec 15, 202111.02-0.89-8.08%11.9111.9110.70
Dec 14, 202111.430.070.61%11.3611.9811.35
Dec 13, 202111.42-0.56-4.90%11.9812.0211.33
Dec 10, 202111.88-0.15-1.26%12.0312.4611.76
Dec 09, 202111.94-0.10-0.84%12.0412.1611.71
Dec 08, 202112.010.040.33%11.9712.0511.81
Dec 07, 202112.00-0.59-4.92%12.5912.5911.82
Dec 06, 202112.01-0.04-0.33%12.0512.0611.83
Dec 03, 202111.800.040.34%11.7612.2011.60
Dec 02, 202111.77-0.75-6.37%12.5212.6611.61
Dec 01, 202112.26-0.53-4.32%12.7913.1712.17
Nov 30, 202112.71-0.22-1.73%12.9313.0912.31
Nov 29, 202112.76-0.32-2.51%13.0813.1212.61
Nov 26, 202112.81-0.29-2.26%13.1013.5412.59
Nov 24, 202113.10-0.23-1.76%13.3313.6112.99
Nov 23, 202113.07-0.43-3.29%13.5013.9512.89
Nov 22, 202113.33-0.82-6.15%14.1514.1513.15
Nov 19, 202113.74-0.53-3.86%14.2714.3213.51
Nov 18, 202113.76-0.46-3.34%14.2214.4213.68
Nov 17, 202114.070.050.36%14.0214.5013.80
Nov 16, 202113.75-0.52-3.78%14.2714.2713.55
Nov 15, 202114.00-0.34-2.43%14.3414.4713.75
Nov 12, 202114.160.080.56%14.0814.4513.97
Nov 11, 202114.010.000.00%14.0114.3813.89
Nov 10, 202113.550.110.81%13.4413.9513.21
Nov 09, 202112.910.100.77%12.8113.0412.70
Nov 08, 202112.910.000.00%12.9113.3712.80
Nov 05, 202112.83-0.13-1.01%12.9612.9712.53
Nov 04, 202112.45-0.70-5.62%13.1513.1712.43
Nov 03, 202112.860.403.11%12.4613.1712.36
Nov 02, 202112.67-0.38-3.00%13.0513.1812.30
Nov 01, 202112.75-0.06-0.47%12.8112.9412.65
Oct 29, 202112.40-0.32-2.58%12.7213.0312.33
Oct 28, 202112.89-0.27-2.09%13.1613.1612.76
Oct 27, 202112.95-0.18-1.39%13.1313.2412.75
Oct 26, 202112.87-0.04-0.31%12.9113.5112.72
Oct 25, 202113.03-0.15-1.15%13.1813.5413.00
Oct 22, 202113.07-0.45-3.44%13.5213.5712.94
Oct 21, 202113.19-0.26-1.97%13.4513.4713.02
Oct 20, 202113.04-0.22-1.69%13.2613.4412.90
Oct 19, 202112.99-0.28-2.16%13.2713.3212.85
Oct 18, 202113.00-0.06-0.46%13.0613.3412.81
Oct 15, 202112.89-0.03-0.23%12.9213.4812.84
Oct 14, 202112.92-0.39-3.02%13.3113.5212.89
Oct 13, 202113.310.100.75%13.2113.5013.05
Oct 12, 202112.800.050.39%12.7513.2912.63
Oct 11, 202112.73-0.03-0.24%12.7613.0212.62
Oct 08, 202112.53-0.52-4.15%13.0513.0712.45
Oct 07, 202112.910.302.32%12.6112.9512.55
Oct 06, 202112.54-0.41-3.27%12.9512.9612.47
Oct 05, 202112.55-0.06-0.48%12.6112.9612.44
Oct 04, 202112.66-0.17-1.34%12.8313.0312.66
Oct 01, 202112.29-0.24-1.95%12.5312.6512.19
Sep 30, 202112.21-0.18-1.47%12.3912.8212.08
Sep 29, 202112.25-0.38-3.10%12.6312.6812.18
Sep 28, 202112.32-0.49-3.98%12.8112.8112.13
Sep 27, 202112.60-0.16-1.27%12.7612.7912.32
Sep 24, 202112.23-0.31-2.53%12.5412.6812.19
Sep 23, 202112.26-0.31-2.53%12.5712.6312.10
Sep 22, 202112.22-0.33-2.70%12.5512.5512.15
Sep 21, 202112.20-0.38-3.11%12.5812.6712.09
Sep 20, 202112.19-0.80-6.56%12.9913.0912.10
Sep 17, 202112.880.876.75%12.0113.0812.00
Sep 16, 202112.04-0.63-5.23%12.6712.7211.78
Sep 15, 202112.32-0.57-4.63%12.8912.9012.24
Sep 14, 202112.80-0.21-1.64%13.0113.0812.65
Sep 13, 202112.750.634.94%12.1213.0912.12
Sep 10, 202112.07-0.03-0.25%12.1012.6111.90
Sep 09, 202112.07-0.31-2.57%12.3812.4011.76
Sep 08, 202111.96-0.59-4.93%12.5512.7911.92
Sep 07, 202112.30-0.56-4.55%12.8612.9312.21
Sep 03, 202112.610.302.38%12.3113.0512.31
Sep 02, 202112.28-0.21-1.71%12.4912.5412.10
Sep 01, 202112.31-0.17-1.38%12.4812.5112.31
Aug 31, 202112.190.191.56%12.0012.5012.00
Aug 30, 202112.06-0.04-0.33%12.1012.5211.99
Aug 27, 202112.040.181.50%11.8612.1111.76
Aug 26, 202111.64-0.32-2.75%11.9612.4011.62
Aug 25, 202111.86-0.39-3.29%12.2512.5811.80
Aug 24, 202112.29-0.26-2.12%12.5512.7312.06

Investimenti senza commissioni per tutti
Acquista e vendi Caledonia Mining Corp PLC -$0.21 (1.54%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image