Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / NASDAQ / CMPR.US
Cimpress
Cimpress
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
CMPR
MERCATO
NASDAQ
ISIN
IE00BKYC3F77

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 202336.600.902.46%35.7037.3235.60
Feb 02, 202336.060.691.91%35.3736.8835.09
Feb 01, 202335.172.406.82%32.7735.4032.77
Jan 31, 202332.771.976.01%30.8032.7730.80
Jan 30, 202330.75-0.56-1.82%31.3132.0130.42
Jan 27, 202331.832.297.19%29.5432.6329.25
Jan 26, 202329.780.581.95%29.2031.3526.52
Jan 25, 202332.570.391.20%32.1833.1431.85
Jan 24, 202332.800.772.35%32.0333.3432.00
Jan 23, 202332.34-0.43-1.33%32.7733.5732.34
Jan 20, 202332.500.792.43%31.7133.6931.71
Jan 19, 202331.580.993.13%30.5931.9430.33
Jan 18, 202331.13-0.34-1.09%31.4732.4431.05
Jan 17, 202331.361.223.89%30.1431.8730.00
Jan 13, 202330.432.197.20%28.2430.5028.24
Jan 12, 202328.140.943.34%27.2028.1426.40
Jan 11, 202326.79-0.11-0.41%26.9027.1726.35
Jan 10, 202326.621.324.96%25.3027.0124.90
Jan 09, 202325.37-0.88-3.47%26.2526.4225.33
Jan 06, 202325.88-2.79-10.78%28.6728.6925.81
Jan 05, 202328.202.207.80%26.0028.4826.00
Jan 04, 202326.800.190.71%26.6127.1026.40
Jan 03, 202326.08-2.13-8.17%28.2128.8326.00
Dec 30, 202227.620.652.35%26.9727.9826.97
Dec 29, 202227.290.933.41%26.3627.3926.28
Dec 28, 202225.73-1.00-3.89%26.7327.0025.25
Dec 27, 202226.75-0.52-1.94%27.2728.2526.75
Dec 23, 202227.151.515.56%25.6427.2425.64
Dec 22, 202225.67-0.26-1.01%25.9325.9324.44
Dec 21, 202226.250.943.58%25.3126.3125.31
Dec 20, 202224.930.632.53%24.3024.9323.17
Dec 19, 202224.400.170.70%24.2324.7623.31
Dec 16, 202224.29-1.21-4.98%25.5026.2923.83
Dec 15, 202226.28-0.83-3.16%27.1127.1626.15
Dec 14, 202227.59-0.59-2.14%28.1828.2827.35
Dec 13, 202228.16-1.26-4.47%29.4230.4927.89
Dec 12, 202227.810.230.83%27.5828.3527.41
Dec 09, 202227.50-0.38-1.38%27.8827.8827.22
Dec 08, 202227.96-0.62-2.22%28.5829.0327.92
Dec 07, 202228.32-0.55-1.94%28.8728.8728.11
Dec 06, 202229.32-0.70-2.39%30.0230.0428.88
Dec 05, 202229.94-1.05-3.51%30.9931.2029.22
Dec 02, 202231.380.662.10%30.7231.4930.16
Dec 01, 202231.281.304.16%29.9833.0029.98
Nov 30, 202229.601.866.28%27.7429.6027.15
Nov 29, 202227.480.040.15%27.4428.0227.28
Nov 28, 202227.66-0.23-0.83%27.8928.1727.12
Nov 25, 202228.000.281.00%27.7228.4627.64
Nov 23, 202227.870.622.22%27.2528.0426.74
Nov 22, 202227.260.150.55%27.1127.3226.52
Nov 21, 202227.001.615.96%25.3927.3925.36
Nov 18, 202225.84-1.58-6.11%27.4227.4225.74
Nov 17, 202226.930.230.85%26.7026.9326.12
Nov 16, 202227.64-1.17-4.23%28.8128.8127.44
Nov 15, 202229.02-1.95-6.72%30.9730.9728.67
Nov 14, 202227.74-1.55-5.59%29.2929.6527.07
Nov 11, 202228.02-0.73-2.61%28.7529.1327.71
Nov 10, 202227.680.953.43%26.7328.3825.88
Nov 09, 202223.43-0.41-1.75%23.8424.0223.06
Nov 08, 202223.85-2.87-12.03%26.7226.7223.24
Nov 07, 202225.39-0.68-2.68%26.0726.6624.81
Nov 04, 202224.80-1.84-7.42%26.6426.7524.23
Nov 03, 202224.441.074.38%23.3724.6222.40
Nov 02, 202223.24-1.28-5.51%24.5225.3223.19
Nov 01, 202224.380.000.00%24.3825.1823.64
Oct 31, 202223.311.938.28%21.3823.5520.56
Oct 28, 202220.581.125.44%19.4620.5819.30
Oct 27, 202219.32-5.54-28.67%24.8624.8618.07
Oct 26, 202222.25-1.26-5.66%23.5124.8921.96
Oct 25, 202222.960.552.40%22.4123.6022.05
Oct 24, 202221.63-4.39-20.30%26.0226.0721.59
Oct 21, 202223.20-0.22-0.95%23.4224.4622.76
Oct 20, 202223.31-1.21-5.19%24.5226.0023.26
Oct 19, 202223.40-2.93-12.52%26.3327.5823.05
Oct 18, 202225.09-2.63-10.48%27.7227.7924.82
Oct 17, 202224.270.733.01%23.5424.8322.59
Oct 14, 202221.46-5.33-24.84%26.7926.7921.33
Oct 13, 202223.74-1.67-7.03%25.4125.9422.20
Oct 12, 202224.14-4.25-17.61%28.3928.4023.96
Oct 11, 202226.19-0.36-1.37%26.5526.5524.97
Oct 10, 202225.17-2.43-9.65%27.6027.6024.50
Oct 07, 202225.84-2.62-10.14%28.4628.4625.65
Oct 06, 202226.81-0.29-1.08%27.1028.4326.06
Oct 05, 202226.99-0.99-3.67%27.9828.0126.10
Oct 04, 202227.531.284.65%26.2527.8725.84
Oct 03, 202225.110.030.12%25.0827.8724.39
Sep 30, 202224.55-2.08-8.47%26.6326.6324.48
Sep 29, 202225.44-0.26-1.02%25.7025.7724.63
Sep 28, 202226.11-2.69-10.30%28.8028.9025.81
Sep 27, 202225.81-0.18-0.70%25.9929.4425.16
Sep 26, 202225.55-0.27-1.06%25.8226.7724.91
Sep 23, 202225.28-1.40-5.54%26.6826.6923.30
Sep 22, 202224.30-2.95-12.14%27.2527.3024.16
Sep 21, 202226.07-0.94-3.61%27.0127.4326.07
Sep 20, 202226.99-2.13-7.89%29.1229.1226.91
Sep 19, 202228.75-0.62-2.16%29.3729.9428.21
Sep 16, 202229.09-1.04-3.58%30.1330.7828.64
Sep 15, 202230.370.802.63%29.5730.9829.40
Sep 14, 202229.67-0.04-0.13%29.7131.7928.49
Sep 13, 202229.67-4.53-15.27%34.2035.5829.60
Sep 12, 202233.920.762.24%33.1634.0332.10
Sep 09, 202231.16-0.02-0.06%31.1831.2828.83
Sep 08, 202228.33-2.89-10.20%31.2231.8028.26
Sep 07, 202230.75-0.12-0.39%30.8732.5230.10
Sep 06, 202230.53-2.65-8.68%33.1833.6529.67
Sep 02, 202230.66-5.27-17.19%35.9336.1030.26
Sep 01, 202231.93-2.17-6.80%34.1034.1930.87
Aug 31, 202233.70-2.70-8.01%36.4036.4033.63
Aug 30, 202235.46-2.00-5.64%37.4637.4635.11
Aug 29, 202235.73-2.13-5.96%37.8638.5935.10
Aug 26, 202236.34-3.13-8.61%39.4741.2436.08
Aug 25, 202239.38-3.96-10.06%43.3443.3739.07
Aug 24, 202240.40-2.94-7.28%43.3444.5140.40
Aug 23, 202242.99-1.67-3.88%44.6644.8242.61
Aug 22, 202242.76-2.92-6.83%45.6846.9442.31
Aug 19, 202244.77-2.16-4.82%46.9348.0744.28
Aug 18, 202246.69-5.59-11.97%52.2852.2845.39
Aug 17, 202245.62-3.12-6.84%48.7448.7445.38
Aug 16, 202247.46-0.18-0.38%47.6447.6445.52
Aug 15, 202246.221.052.27%45.1746.5643.77
Aug 12, 202244.09-0.85-1.93%44.9445.2842.34
Aug 11, 202241.81-3.06-7.32%44.8745.1041.70
Aug 10, 202242.15-0.97-2.30%43.1243.7341.97
Aug 09, 202240.350.250.62%40.1040.7539.04
Aug 08, 202240.01-0.51-1.27%40.5240.5538.06
Aug 05, 202237.65-3.07-8.15%40.7240.7436.73
Aug 04, 202237.94-2.99-7.88%40.9340.9336.56
Aug 03, 202238.21-3.33-8.71%41.5441.5437.57
Aug 02, 202237.16-3.55-9.55%40.7140.7436.87
Aug 01, 202238.93-1.65-4.24%40.5840.9038.51
Jul 29, 202240.20-0.65-1.62%40.8542.8139.35
Jul 28, 202239.114.1610.64%34.9540.3134.95
Jul 27, 202235.02-2.71-7.74%37.7338.2834.75
Jul 26, 202234.26-1.71-4.99%35.9736.1933.01
Jul 25, 202234.12-0.05-0.15%34.1734.9232.89
Jul 22, 202233.16-2.68-8.08%35.8436.0932.65
Jul 21, 202234.13-0.39-1.14%34.5235.9832.02
Jul 20, 202234.391.444.19%32.9534.9632.63
Jul 19, 202231.910.240.75%31.6732.3730.30
Jul 18, 202229.951.103.67%28.8530.0727.92
Jul 15, 202227.310.471.72%26.8427.6926.12
Jul 14, 202225.89-2.57-9.93%28.4628.4625.09
Jul 13, 202227.25-1.04-3.82%28.2929.8026.40
Jul 12, 202228.55-2.49-8.72%31.0431.0427.98
Jul 11, 202229.95-2.78-9.28%32.7336.6229.58
Jul 08, 202232.86-1.78-5.42%34.6435.9032.41
Jul 07, 202233.51-0.55-1.64%34.0634.1432.13
Jul 06, 202233.74-5.98-17.72%39.7241.1133.42
Jul 05, 202236.97-3.88-10.49%40.8540.8536.84
Jul 01, 202239.42-2.27-5.76%41.6941.7638.96
Jun 30, 202239.06-4.26-10.91%43.3243.3238.11
Jun 29, 202239.41-1.01-2.56%40.4244.7339.29
Jun 28, 202240.03-6.16-15.39%46.1946.6039.84
Jun 27, 202241.40-3.76-9.08%45.1645.2741.12
Jun 24, 202241.81-3.63-8.68%45.4445.8241.74
Jun 23, 202241.40-3.99-9.64%45.3945.8740.25
Jun 22, 202240.74-3.55-8.71%44.2944.2940.25
Jun 21, 202240.57-2.14-5.27%42.7142.7139.82
Jun 17, 202239.61-3.95-9.97%43.5643.5639.19
Jun 16, 202238.95-2.64-6.78%41.5943.5838.16
Jun 15, 202240.052.395.97%37.6642.0137.66
Jun 14, 202236.92-2.22-6.01%39.1439.1936.21
Jun 13, 202237.45-2.93-7.82%40.3840.9837.05
Jun 10, 202238.69-4.48-11.58%43.1743.1738.67
Jun 09, 202240.82-3.21-7.86%44.0344.0340.62
Jun 08, 202241.74-1.91-4.58%43.6543.8441.72
Jun 07, 202242.57-2.26-5.31%44.8344.8342.11
Jun 06, 202242.59-2.25-5.28%44.8446.4741.84
Jun 03, 202242.81-4.17-9.74%46.9846.9842.32
Jun 02, 202243.52-1.73-3.98%45.2545.2642.80
Jun 01, 202242.67-2.35-5.51%45.0245.1542.58
May 31, 202243.72-4.44-10.16%48.1648.5043.27
May 27, 202245.99-2.55-5.54%48.5448.5445.36
May 26, 202244.13-2.56-5.80%46.6946.6944.11
May 25, 202243.19-2.00-4.63%45.1945.2042.19
May 24, 202242.76-0.51-1.19%43.2747.4441.53
May 23, 202243.60-1.23-2.82%44.8348.7742.84
May 20, 202243.91-0.81-1.84%44.7246.6742.02
May 19, 202243.88-1.67-3.81%45.5547.8343.36
May 18, 202243.69-2.86-6.55%46.5546.5543.32
May 17, 202245.57-2.66-5.84%48.2348.2444.57
May 16, 202244.06-4.23-9.60%48.2949.0443.85
May 13, 202245.49-3.38-7.43%48.8748.8744.40
May 12, 202243.43-1.36-3.13%44.7945.9642.17
May 11, 202243.02-2.33-5.42%45.3548.3041.46
May 10, 202245.01-0.47-1.04%45.4847.4942.14
May 09, 202244.36-5.95-13.41%50.3150.3144.11
May 06, 202247.08-5.76-12.23%52.8453.9646.03
May 05, 202248.48-10.96-22.61%59.4459.8648.28
May 04, 202255.02-0.44-0.80%55.4655.4650.89
May 03, 202251.93-1.70-3.27%53.6353.6551.41
May 02, 202252.49-2.35-4.48%54.8454.8450.64
Apr 29, 202250.51-4.70-9.31%55.2155.2149.09
Apr 28, 202253.64-11.11-20.71%64.7564.7552.54
Apr 27, 202257.66-0.93-1.61%58.5962.7957.08
Apr 26, 202258.05-6.24-10.75%64.2964.5057.68
Apr 25, 202260.13-3.30-5.49%63.4365.2358.73
Apr 22, 202259.60-8.31-13.94%67.9168.2059.36
Apr 21, 202261.96-3.05-4.92%65.0165.7361.41
Apr 20, 202262.85-6.76-10.76%69.6169.6862.16
Apr 19, 202262.361.862.98%60.5063.5660.21
Apr 18, 202260.17-5.11-8.49%65.2865.2859.06
Apr 14, 202260.68-4.50-7.42%65.1865.2460.36
Apr 13, 202261.97-4.30-6.94%66.2766.2761.09
Apr 12, 202261.17-4.11-6.72%65.2865.2860.65
Apr 11, 202260.88-7.10-11.66%67.9868.1860.31
Apr 08, 202261.60-1.12-1.82%62.7267.1260.85
Apr 07, 202262.37-6.84-10.97%69.2169.2161.84
Apr 06, 202264.24-0.64-1.00%64.8865.6061.86
Apr 05, 202264.23-1.77-2.76%66.0068.1264.02
Apr 04, 202266.19-3.51-5.30%69.7069.7065.11
Apr 01, 202264.85-4.12-6.35%68.9768.9763.40
Mar 31, 202263.60-5.78-9.09%69.3869.3863.42
Mar 30, 202265.26-3.78-5.79%69.0469.0465.06
Mar 29, 202267.30-2.26-3.36%69.5669.5665.76
Mar 28, 202263.84-3.71-5.81%67.5567.6663.01
Mar 25, 202263.90-3.04-4.76%66.9466.9762.59
Mar 24, 202263.72-4.77-7.49%68.4968.5262.15
Mar 23, 202262.52-3.18-5.09%65.7066.5761.97
Mar 22, 202264.99-3.59-5.52%68.5868.7564.91
Mar 21, 202264.59-4.79-7.42%69.3869.3864.38
Mar 18, 202266.730.400.60%66.3369.3365.30
Mar 17, 202266.06-0.50-0.76%66.5669.3464.63
Mar 16, 202264.06-6.04-9.43%70.1070.3862.98
Mar 15, 202262.46-1.04-1.67%63.5063.8961.38
Mar 14, 202260.96-2.41-3.95%63.3765.1559.69
Mar 11, 202259.88-8.02-13.39%67.9067.9058.97
Mar 10, 202260.62-4.96-8.18%65.5865.5858.76
Mar 09, 202263.02-0.55-0.87%63.5765.0962.67
Mar 08, 202261.76-1.68-2.72%63.4464.7761.66
Mar 07, 202262.03-1.49-2.40%63.5267.4561.71
Mar 04, 202262.79-3.89-6.20%66.6869.3261.66
Mar 03, 202264.81-3.49-5.38%68.3068.3064.06
Mar 02, 202265.042.333.58%62.7167.7762.71
Mar 01, 202262.28-6.44-10.34%68.7268.7860.36
Feb 28, 202263.02-5.41-8.58%68.4368.5961.89
Feb 25, 202262.38-8.02-12.86%70.4070.4061.09
Feb 24, 202262.631.883.00%60.7565.3159.87
Feb 23, 202261.74-3.98-6.45%65.7266.4261.33
Feb 22, 202262.64-10.43-16.65%73.0773.0762.55
Feb 18, 202265.94-3.89-5.90%69.8369.9665.54
Feb 17, 202267.58-0.85-1.26%68.4371.6865.87
Feb 16, 202268.08-6.59-9.68%74.6775.9067.20
Feb 15, 202270.16-4.55-6.49%74.7174.7168.27
Feb 14, 202266.86-2.96-4.43%69.8270.7066.19
Feb 11, 202267.01-5.38-8.03%72.3973.3165.64
Feb 10, 202265.61-4.05-6.17%69.6669.8464.62
Feb 09, 202266.32-2.99-4.51%69.3169.4365.97
Feb 08, 202266.08-1.82-2.75%67.9068.7063.95
Feb 07, 202263.80-2.77-4.34%66.5766.5762.95
Feb 04, 202262.95-5.78-9.18%68.7369.2962.26
Feb 03, 202264.25-1.21-1.88%65.4666.9863.73
Feb 02, 202265.77-3.56-5.41%69.3369.3365.09
Feb 01, 202266.51-8.60-12.93%75.1175.1164.74
Jan 31, 202267.24-6.51-9.68%73.7573.7566.47
Jan 28, 202269.44-5.66-8.15%75.1075.1065.92
Jan 27, 202267.41-9.30-13.80%76.7176.7167.18
Jan 26, 202270.45-6.11-8.67%76.5676.6369.21
Jan 25, 202271.97-4.33-6.02%76.3076.3470.31
Jan 24, 202273.83-1.62-2.19%75.4575.4569.15
Jan 21, 202271.73-4.69-6.54%76.4276.4269.99
Jan 20, 202272.14-4.13-5.72%76.2776.2771.62
Jan 19, 202271.84-4.50-6.26%76.3476.3470.67
Jan 18, 202272.48-3.38-4.66%75.8675.8672.23
Jan 14, 202273.47-2.80-3.81%76.2776.3371.29
Jan 13, 202271.99-3.88-5.39%75.8775.9671.95
Jan 12, 202272.09-4.01-5.56%76.1076.1071.74
Jan 11, 202272.35-3.84-5.31%76.1976.4570.63
Jan 10, 202271.10-5.00-7.03%76.1076.6669.74
Jan 07, 202271.01-5.54-7.80%76.5576.6370.55
Jan 06, 202272.47-2.30-3.17%74.7774.7770.51
Jan 05, 202270.04-6.15-8.78%76.1976.3769.75
Jan 04, 202273.96-0.68-0.92%74.6475.2372.86
Jan 03, 202273.45-1.49-2.03%74.9474.9471.91
Dec 31, 202171.71-1.54-2.15%73.2573.4070.04
Dec 30, 202170.69-0.59-0.83%71.2872.3768.60
Dec 29, 202167.85-5.45-8.03%73.3073.5166.91
Dec 28, 202169.01-7.03-10.19%76.0476.0468.38
Dec 27, 202168.28-7.40-10.84%75.6875.9967.06
Dec 23, 202170.04-6.12-8.74%76.1676.1669.62
Dec 22, 202169.13-1.78-2.57%70.9171.2068.39
Dec 21, 202167.97-6.85-10.08%74.8274.9067.11
Dec 20, 202166.23-4.44-6.70%70.6770.6765.38
Dec 17, 202167.88-5.96-8.78%73.8476.4167.21
Dec 16, 202170.19-5.36-7.64%75.5576.7269.65
Dec 15, 202171.01-6.96-9.80%77.9778.9267.81
Dec 14, 202170.21-1.86-2.65%72.0773.2669.08
Dec 13, 202169.15-9.34-13.51%78.4978.6668.95
Dec 10, 202172.01-4.42-6.14%76.4378.4270.46
Dec 09, 202173.40-9.32-12.70%82.7282.7773.20
Dec 08, 202176.84-7.31-9.51%84.1584.1576.67
Dec 07, 202178.58-8.03-10.22%86.6186.6178.58
Dec 06, 202178.82-6.49-8.23%85.3185.4278.61
Dec 03, 202177.66-11.39-14.67%89.0589.0576.90
Dec 02, 202179.62-4.82-6.05%84.4484.4477.06
Dec 01, 202175.80-10.84-14.30%86.6486.6475.18
Nov 30, 202178.55-10.46-13.32%89.0189.0176.73
Nov 29, 202180.57-3.09-3.84%83.6683.8578.81
Nov 26, 202179.77-4.87-6.11%84.6484.6477.77
Nov 24, 202183.40-4.42-5.30%87.8289.0180.49
Nov 23, 202181.16-7.74-9.54%88.9089.1579.93
Nov 22, 202180.56-1.02-1.27%81.5882.2579.41
Nov 19, 202180.00-9.05-11.31%89.0589.0579.43
Nov 18, 202180.39-12.71-15.81%93.1095.0680.10
Nov 17, 202184.99-2.02-2.38%87.0191.3484.12
Nov 16, 202186.89-7.55-8.69%94.4495.8086.63
Nov 15, 202189.07-7.10-7.97%96.1796.1787.88
Nov 12, 202188.02-6.56-7.45%94.5894.5886.83
Nov 11, 202187.02-3.73-4.29%90.7590.7886.44
Nov 10, 202187.23-8.69-9.96%95.9295.9285.53
Nov 09, 202190.58-4.65-5.13%95.2395.2390.18
Nov 08, 202192.46-2.10-2.27%94.5695.0791.96
Nov 05, 202192.46-1.01-1.09%93.4794.6991.58
Nov 04, 202191.88-3.09-3.36%94.9795.1690.95
Nov 03, 202192.72-1.21-1.31%93.9395.8691.77
Nov 02, 202192.45-6.27-6.78%98.7298.7291.55
Nov 01, 202192.88-4.88-5.25%97.7697.7689.75
Oct 29, 202189.56-6.75-7.54%96.3198.3886.74
Oct 28, 202189.71-9.15-10.20%98.86100.3288.42
Oct 27, 202187.38-7.39-8.46%94.7794.7784.22
Oct 26, 202191.14-6.80-7.46%97.9498.2688.77
Oct 25, 202188.99-3.76-4.23%92.7593.6987.97
Oct 22, 202188.59-9.88-11.15%98.4798.8187.89
Oct 21, 202188.30-5.56-6.30%93.8693.9886.77
Oct 20, 202188.57-5.02-5.67%93.5993.5987.99
Oct 19, 202190.00-4.77-5.30%94.7795.1189.78
Oct 18, 202189.05-1.75-1.97%90.8096.9587.53
Oct 15, 202187.63-0.70-0.80%88.3391.5887.19
Oct 14, 202187.190.030.03%87.1688.3485.67
Oct 13, 202184.90-3.74-4.41%88.6488.8684.12
Oct 12, 202185.35-6.34-7.43%91.6991.6982.60
Oct 11, 202182.23-9.33-11.35%91.5692.3481.66
Oct 08, 202184.77-10.98-12.95%95.7595.8884.48
Oct 07, 202191.09-0.28-0.31%91.3793.6390.46
Oct 06, 202189.81-1.68-1.87%91.4992.1089.05
Oct 05, 202190.40-0.53-0.59%90.9391.6288.20
Oct 04, 202189.04-2.47-2.77%91.5192.3588.26
Oct 01, 202190.61-0.96-1.06%91.5791.5786.76
Sep 30, 202186.88-4.98-5.73%91.8691.9086.86
Sep 29, 202186.62-5.14-5.93%91.7691.7685.38
Sep 28, 202185.71-3.64-4.25%89.3589.3584.35
Sep 27, 202186.29-5.59-6.48%91.8894.9084.71
Sep 24, 202183.59-5.67-6.78%89.2691.7183.17
Sep 23, 202185.40-6.28-7.35%91.6891.7084.52
Sep 22, 202184.04-7.79-9.27%91.8391.8383.84
Sep 21, 202183.68-7.96-9.51%91.6491.7683.59
Sep 20, 202185.70-5.73-6.69%91.4391.6484.80
Sep 17, 202189.53-1.91-2.13%91.4492.9686.90
Sep 16, 202190.32-0.25-0.28%90.5791.1086.92
Sep 15, 202186.30-4.23-4.90%90.5390.5385.86
Sep 14, 202185.15-5.49-6.45%90.6490.6484.67
Sep 13, 202187.89-0.69-0.79%88.5889.0285.16
Sep 10, 202184.90-5.71-6.73%90.6190.6184.87
Sep 09, 202187.62-2.31-2.64%89.9390.6084.89
Sep 08, 202185.98-5.51-6.41%91.4991.8985.75
Sep 07, 202189.41-6.94-7.76%96.3596.6189.31
Sep 03, 202195.05-3.64-3.83%98.69101.1994.34
Sep 02, 202196.65-7.06-7.30%103.71103.7195.52
Sep 01, 202195.75-5.51-5.75%101.26102.9394.86
Aug 31, 202195.120.630.66%94.4996.2193.13
Aug 30, 202193.80-0.98-1.04%94.7896.1993.14
Aug 27, 202193.821.271.35%92.5595.4292.49
Aug 26, 202192.12-4.87-5.29%96.9999.7490.08
Aug 25, 202193.36-0.75-0.80%94.1194.7592.85
Aug 24, 202193.12-4.74-5.09%97.8697.9492.33

Investimenti senza commissioni per tutti
Acquista e vendi Cimpress PLC +$0.54 (1.5%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image