Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / NASDAQ / COWN.US
Cowen
Cowen
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
COWN
MERCATO
NASDAQ
ISIN
US2236226062

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Jan 27, 202338.83-0.04-0.10%38.8738.8838.83
Jan 26, 202338.850.000.00%38.8538.8838.79
Jan 25, 202338.830.030.08%38.8038.8738.79
Jan 24, 202338.82-0.07-0.18%38.8938.8938.80
Jan 23, 202338.87-0.02-0.05%38.8938.9038.84
Jan 20, 202338.89-0.01-0.03%38.9038.9038.86
Jan 19, 202338.790.020.05%38.7738.8338.77
Jan 18, 202338.780.000.00%38.7838.8138.77
Jan 17, 202338.770.030.08%38.7438.8038.74
Jan 13, 202338.770.020.05%38.7538.7938.73
Jan 12, 202338.72-0.02-0.05%38.7438.7438.70
Jan 11, 202338.720.020.05%38.7038.7638.70
Jan 10, 202338.730.040.10%38.6938.7338.67
Jan 09, 202338.67-0.05-0.13%38.7238.7238.67
Jan 06, 202338.700.050.13%38.6538.7038.63
Jan 05, 202338.63-0.06-0.16%38.6938.7038.63
Jan 04, 202338.670.020.05%38.6538.6938.62
Jan 03, 202338.62-0.01-0.03%38.6338.6638.62
Dec 30, 202238.62-0.03-0.08%38.6538.6738.62
Dec 29, 202238.64-0.02-0.05%38.6638.6638.61
Dec 28, 202238.620.010.03%38.6138.6438.61
Dec 27, 202238.62-0.03-0.08%38.6538.6538.62
Dec 23, 202238.63-0.01-0.03%38.6438.6738.60
Dec 22, 202238.620.020.05%38.6038.6438.59
Dec 21, 202238.630.010.03%38.6238.6638.60
Dec 20, 202238.600.000.00%38.6038.6238.60
Dec 19, 202238.600.000.00%38.6038.6538.60
Dec 16, 202238.620.070.18%38.5538.6438.55
Dec 15, 202238.61-0.02-0.05%38.6338.6438.57
Dec 14, 202238.640.040.10%38.6038.6538.54
Dec 13, 202238.56-0.02-0.05%38.5838.6238.56
Dec 12, 202238.610.040.10%38.5738.6238.57
Dec 09, 202238.580.010.03%38.5738.6238.56
Dec 08, 202238.57-0.08-0.21%38.6538.7038.51
Dec 07, 202238.650.020.05%38.6338.6638.61
Dec 06, 202238.640.010.03%38.6338.6538.59
Dec 05, 202238.670.100.26%38.5738.6838.56
Dec 02, 202238.58-0.08-0.21%38.6638.6638.56
Dec 01, 202238.60-0.02-0.05%38.6238.6938.56
Nov 30, 202238.670.000.00%38.6738.7438.55
Nov 29, 202238.71-0.07-0.18%38.7838.7838.67
Nov 28, 202238.70-0.02-0.05%38.7238.7638.67
Nov 25, 202238.750.070.18%38.6838.7538.64
Nov 23, 202238.710.030.08%38.6838.7338.62
Nov 22, 202238.66-0.02-0.05%38.6838.7138.63
Nov 21, 202238.690.120.31%38.5738.6938.57
Nov 18, 202238.670.020.05%38.6538.6838.55
Nov 17, 202238.57-0.03-0.08%38.6038.6338.54
Nov 16, 202238.60-0.02-0.05%38.6238.6538.55
Nov 15, 202238.60-0.08-0.21%38.6838.6838.53
Nov 14, 202238.57-0.11-0.29%38.6838.7038.56
Nov 11, 202238.64-0.11-0.28%38.7538.7538.56
Nov 10, 202238.63-0.13-0.34%38.7638.8338.49
Nov 09, 202238.47-0.22-0.57%38.6938.6938.46
Nov 08, 202238.64-0.11-0.28%38.7538.7538.62
Nov 07, 202238.71-0.01-0.03%38.7238.7738.66
Nov 04, 202238.72-0.10-0.26%38.8238.8238.65
Nov 03, 202238.67-0.06-0.16%38.7338.7438.60
Nov 02, 202238.750.120.31%38.6338.8038.59
Nov 01, 202238.62-0.13-0.34%38.7538.7638.62
Oct 31, 202238.63-0.16-0.41%38.7938.8038.61
Oct 28, 202238.760.030.08%38.7338.7738.63
Oct 27, 202238.71-0.06-0.15%38.7738.8138.70
Oct 26, 202238.71-0.07-0.18%38.7838.7838.71
Oct 25, 202238.73-0.08-0.21%38.8138.8138.70
Oct 24, 202238.75-0.02-0.05%38.7738.8138.74
Oct 21, 202238.790.010.03%38.7838.8238.74
Oct 20, 202238.79-0.02-0.05%38.8138.8138.69
Oct 19, 202238.780.090.23%38.6938.8138.65
Oct 18, 202238.680.040.10%38.6438.7038.52
Oct 17, 202238.50-0.10-0.26%38.6038.6538.47
Oct 14, 202238.40-0.12-0.31%38.5238.5938.40
Oct 13, 202238.45-0.11-0.29%38.5638.6538.44
Oct 12, 202238.52-0.10-0.26%38.6238.6238.50
Oct 11, 202238.55-0.10-0.26%38.6538.6538.54
Oct 10, 202238.61-0.03-0.08%38.6438.7138.60
Oct 07, 202238.61-0.03-0.08%38.6438.7038.60
Oct 06, 202238.670.030.08%38.6438.7038.63
Oct 05, 202238.63-0.19-0.49%38.8238.8838.61
Oct 04, 202238.860.190.49%38.6738.8738.62
Oct 03, 202238.620.010.03%38.6138.7038.57
Sep 30, 202238.660.060.16%38.6038.6738.57
Sep 29, 202238.630.090.23%38.5438.6538.54
Sep 28, 202238.620.050.13%38.5738.6238.43
Sep 27, 202238.53-0.03-0.08%38.5638.6638.41
Sep 26, 202238.39-0.06-0.16%38.4538.5538.39
Sep 23, 202238.46-0.10-0.26%38.5638.5638.39
Sep 22, 202238.46-0.13-0.34%38.5938.5938.45
Sep 21, 202238.56-0.01-0.03%38.5738.7038.48
Sep 20, 202238.50-0.04-0.10%38.5438.5938.50
Sep 19, 202238.560.000.00%38.5638.6138.53
Sep 16, 202238.57-0.01-0.03%38.5838.6238.49
Sep 15, 202238.60-0.01-0.03%38.6138.6238.57
Sep 14, 202238.59-0.01-0.03%38.6038.6038.48
Sep 13, 202238.51-0.11-0.29%38.6238.6238.43
Sep 12, 202238.58-0.02-0.05%38.6038.6138.50
Sep 09, 202238.56-0.14-0.36%38.7038.7038.54
Sep 08, 202238.560.100.26%38.4638.6338.45
Sep 07, 202238.500.050.13%38.4538.5438.36
Sep 06, 202238.41-0.07-0.18%38.4838.5638.36
Sep 02, 202238.42-0.14-0.36%38.5638.5638.37
Sep 01, 202238.48-0.01-0.03%38.4938.5538.45
Aug 31, 202238.47-0.14-0.36%38.6138.6238.47
Aug 30, 202238.58-0.12-0.31%38.7038.7038.51
Aug 29, 202238.57-0.04-0.10%38.6138.6138.55
Aug 26, 202238.58-0.09-0.23%38.6738.6938.58
Aug 25, 202238.650.050.13%38.6038.6538.59
Aug 24, 202238.570.000.00%38.5738.6238.54
Aug 23, 202238.580.000.00%38.5838.6038.56
Aug 22, 202238.570.010.03%38.5638.6138.52
Aug 19, 202238.57-0.04-0.10%38.6138.6938.54
Aug 18, 202238.56-0.17-0.44%38.7338.7338.55
Aug 17, 202238.69-0.04-0.10%38.7338.7538.66
Aug 16, 202238.730.020.05%38.7138.7538.64
Aug 15, 202238.710.070.18%38.6438.7138.60
Aug 12, 202238.700.070.18%38.6338.7038.54
Aug 11, 202238.56-0.04-0.10%38.6038.7138.54
Aug 10, 202238.53-0.14-0.36%38.6738.7138.51
Aug 09, 202238.64-0.03-0.08%38.6738.6738.59
Aug 08, 202238.62-0.04-0.10%38.6638.7038.57
Aug 05, 202238.660.100.26%38.5638.7838.41
Aug 04, 202238.570.040.10%38.5338.6038.48
Aug 03, 202238.510.040.10%38.4738.5638.45
Aug 02, 202238.460.230.60%38.2338.5638.14
Aug 01, 202235.571.113.12%34.4635.9234.04
Jul 29, 202235.081.052.99%34.0335.6833.91
Jul 28, 202233.410.190.57%33.2234.1832.91
Jul 27, 202233.160.020.06%33.1433.5332.74
Jul 26, 202232.52-0.49-1.51%33.0133.0131.94
Jul 25, 202232.62-0.38-1.16%33.0033.0030.96
Jul 22, 202232.750.220.67%32.5332.8732.02
Jul 21, 202232.330.662.04%31.6732.6431.67
Jul 20, 202231.920.531.66%31.3932.0731.37
Jul 19, 202231.43-0.23-0.73%31.6632.0931.30
Jul 18, 202231.38-3.70-11.79%35.0835.0829.13
Jul 15, 202234.651.193.43%33.4635.1133.06
Jul 14, 202232.900.732.22%32.1733.0431.40
Jul 13, 202232.590.631.93%31.9632.8231.71
Jul 12, 202232.060.110.34%31.9532.9531.32
Jul 11, 202232.251.474.56%30.7832.3630.07
Jul 08, 202231.012.076.68%28.9431.1428.40
Jul 07, 202228.40-1.54-5.42%29.9430.0727.97
Jul 06, 202229.10-2.32-7.97%31.4231.9728.50
Jul 05, 202230.922.819.09%28.1131.1428.00
Jul 01, 202224.050.110.46%23.9424.3223.31
Jun 30, 202223.73-1.29-5.44%25.0225.0223.57
Jun 29, 202225.02-0.35-1.40%25.3726.0724.84
Jun 28, 202225.35-0.31-1.22%25.6625.7024.75
Jun 27, 202224.87-0.94-3.78%25.8125.8124.68
Jun 24, 202225.250.572.26%24.6825.5524.49
Jun 23, 202224.13-0.21-0.87%24.3424.5123.58
Jun 22, 202223.84-0.87-3.65%24.7124.7123.57
Jun 21, 202224.080.100.42%23.9824.6723.65
Jun 17, 202223.060.010.04%23.0523.2722.42
Jun 16, 202222.36-1.67-7.47%24.0324.0321.39
Jun 15, 202222.88-0.73-3.19%23.6123.6122.53
Jun 14, 202222.78-0.25-1.10%23.0323.1822.44
Jun 13, 202222.42-1.28-5.71%23.7023.7022.15
Jun 10, 202223.56-2.00-8.49%25.5625.8023.54
Jun 09, 202225.07-0.86-3.43%25.9326.6525.00
Jun 08, 202225.79-0.76-2.95%26.5527.0725.45
Jun 07, 202226.71-0.89-3.33%27.6027.6026.34
Jun 06, 202227.280.100.37%27.1827.4426.47
Jun 03, 202226.18-1.77-6.76%27.9527.9526.18
Jun 02, 202227.130.762.80%26.3727.1426.15
Jun 01, 202226.27-0.29-1.10%26.5626.7325.87
May 31, 202226.54-0.22-0.83%26.7626.7725.90
May 27, 202226.44-0.21-0.79%26.6526.7426.05
May 26, 202226.340.361.37%25.9826.7325.91
May 25, 202225.790.622.40%25.1725.7924.32
May 24, 202224.320.371.52%23.9524.5622.97
May 23, 202224.02-0.34-1.42%24.3624.3823.26
May 20, 202223.16-1.76-7.60%24.9225.0722.30
May 19, 202223.15-1.39-6.00%24.5424.5423.13
May 18, 202223.41-1.65-7.05%25.0625.1023.10
May 17, 202224.660.130.53%24.5325.0924.19
May 16, 202223.74-1.40-5.90%25.1425.1423.52
May 13, 202224.02-0.04-0.17%24.0624.8023.79
May 12, 202223.50-0.03-0.13%23.5323.9522.91
May 11, 202223.74-1.40-5.90%25.1425.1423.45
May 10, 202223.89-0.88-3.68%24.7724.8323.29
May 09, 202224.310.180.74%24.1324.6123.40
May 06, 202224.20-2.95-12.19%27.1527.2523.78
May 05, 202224.72-0.87-3.52%25.5925.6624.23
May 04, 202225.370.170.67%25.2025.6324.01
May 03, 202224.59-0.62-2.52%25.2125.2724.06
May 02, 202224.640.753.04%23.8925.1523.46
Apr 29, 202222.85-1.16-5.08%24.0124.9522.70
Apr 28, 202222.97-1.10-4.79%24.0724.3022.20
Apr 27, 202222.75-0.60-2.64%23.3523.4122.57
Apr 26, 202222.82-0.95-4.16%23.7724.5422.80
Apr 25, 202223.79-1.22-5.13%25.0125.0922.83
Apr 22, 202223.79-0.43-1.81%24.2224.3523.59
Apr 21, 202224.34-3.83-15.74%28.1728.2924.00
Apr 20, 202224.830.351.41%24.4825.1524.37
Apr 19, 202224.250.903.71%23.3524.6023.27
Apr 18, 202223.340.391.67%22.9523.7522.37
Apr 14, 202222.84-1.97-8.63%24.8124.8722.29
Apr 13, 202222.27-0.36-1.62%22.6322.6321.77
Apr 12, 202221.83-1.61-7.38%23.4423.4421.74
Apr 11, 202222.35-0.64-2.86%22.9923.4222.26
Apr 08, 202223.090.090.39%23.0023.3522.48
Apr 07, 202222.56-0.99-4.39%23.5524.3221.47
Apr 06, 202223.58-2.20-9.33%25.7825.7823.57
Apr 05, 202225.80-2.05-7.95%27.8527.8525.72
Apr 04, 202226.90-0.93-3.46%27.8327.8326.66
Apr 01, 202227.00-0.97-3.59%27.9727.9726.46
Mar 31, 202227.11-0.15-0.55%27.2627.9627.03
Mar 30, 202227.15-1.05-3.87%28.2028.4427.03
Mar 29, 202228.25-0.10-0.35%28.3528.7227.78
Mar 28, 202227.12-0.97-3.58%28.0928.0926.57
Mar 25, 202227.54-1.60-5.81%29.1429.1427.24
Mar 24, 202227.490.531.93%26.9627.6726.67
Mar 23, 202226.63-1.26-4.73%27.8927.8926.56
Mar 22, 202227.390.190.69%27.2027.7726.73
Mar 21, 202226.35-2.66-10.09%29.0129.0126.15
Mar 18, 202227.470.120.44%27.3527.7626.79
Mar 17, 202227.14-0.95-3.50%28.0928.0926.50
Mar 16, 202228.300.963.39%27.3428.3127.28
Mar 15, 202226.480.170.64%26.3126.9125.92
Mar 14, 202225.85-0.65-2.51%26.5027.1525.64
Mar 11, 202225.93-1.16-4.47%27.0927.4625.88
Mar 10, 202226.56-2.61-9.83%29.1729.1726.00
Mar 09, 202227.26-0.23-0.84%27.4928.6127.22
Mar 08, 202226.46-1.40-5.29%27.8627.9326.00
Mar 07, 202226.63-2.71-10.18%29.3429.6826.56
Mar 04, 202228.68-0.67-2.34%29.3529.5728.08
Mar 03, 202229.33-0.67-2.28%30.0030.0128.90
Mar 02, 202229.69-0.41-1.38%30.1030.1128.92
Mar 01, 202228.69-4.56-15.89%33.2533.2528.20
Feb 28, 202229.73-1.29-4.34%31.0231.0929.41
Feb 25, 202230.330.632.08%29.7030.7929.36
Feb 24, 202228.960.822.83%28.1429.2527.77
Feb 23, 202228.75-2.32-8.07%31.0731.0728.49
Feb 22, 202229.46-2.69-9.13%32.1532.4629.13
Feb 18, 202231.40-0.87-2.77%32.2732.2931.20
Feb 17, 202231.63-1.28-4.05%32.9132.9131.11
Feb 16, 202232.22-0.39-1.21%32.6132.7130.50
Feb 15, 202231.090.050.16%31.0431.4930.74
Feb 14, 202230.16-0.85-2.82%31.0131.0229.67
Feb 11, 202230.36-2.61-8.60%32.9732.9730.08
Feb 10, 202230.95-2.52-8.14%33.4733.4730.79
Feb 09, 202232.10-1.24-3.86%33.3433.4532.10
Feb 08, 202231.96-1.55-4.85%33.5133.5131.89
Feb 07, 202231.55-1.94-6.15%33.4933.4931.34
Feb 04, 202231.86-0.16-0.50%32.0232.5531.71
Feb 03, 202231.83-0.77-2.42%32.6032.6031.40
Feb 02, 202231.81-1.64-5.16%33.4533.4531.50
Feb 01, 202232.440.511.57%31.9332.6531.46
Jan 31, 202231.68-1.93-6.09%33.6133.6130.30
Jan 28, 202230.51-0.02-0.07%30.5330.8829.68
Jan 27, 202230.54-2.10-6.88%32.6432.7430.24
Jan 26, 202230.86-2.32-7.52%33.1833.1830.33
Jan 25, 202231.08-0.39-1.25%31.4732.0429.68
Jan 24, 202231.230.000.00%31.2331.2629.00
Jan 21, 202231.06-1.03-3.32%32.0932.0930.65
Jan 20, 202231.56-1.40-4.44%32.9633.2831.43
Jan 19, 202231.87-2.88-9.04%34.7534.7531.07
Jan 18, 202233.25-2.79-8.39%36.0436.0433.21
Jan 14, 202235.090.050.14%35.0435.6034.31
Jan 13, 202235.00-1.84-5.26%36.8436.8434.90
Jan 12, 202235.73-1.78-4.98%37.5137.5135.55
Jan 11, 202236.670.110.30%36.5636.9035.69
Jan 10, 202236.01-0.27-0.75%36.2837.1234.93
Jan 07, 202235.76-0.07-0.20%35.8336.4635.47
Jan 06, 202235.21-0.64-1.82%35.8536.0634.64
Jan 05, 202234.90-2.19-6.28%37.0937.0934.87
Jan 04, 202236.06-0.57-1.58%36.6337.0836.03
Jan 03, 202236.03-1.09-3.03%37.1237.1635.91
Dec 31, 202136.17-1.40-3.87%37.5738.5236.08
Dec 30, 202136.43-1.75-4.80%38.1838.1836.40
Dec 29, 202136.63-1.59-4.34%38.2238.2236.48
Dec 28, 202137.00-0.31-0.84%37.3137.7736.96
Dec 27, 202137.340.431.15%36.9137.5636.64
Dec 23, 202136.41-1.85-5.08%38.2638.2836.28
Dec 22, 202136.12-2.19-6.06%38.3138.3735.49
Dec 21, 202135.570.601.69%34.9736.4534.66
Dec 20, 202133.90-1.06-3.13%34.9634.9933.20
Dec 17, 202134.84-3.50-10.05%38.3438.3834.54
Dec 16, 202135.07-4.60-13.12%39.6739.6735.00
Dec 15, 202135.62-0.49-1.38%36.1136.1434.36
Dec 14, 202135.38-1.73-4.89%37.1137.1634.61
Dec 13, 202134.80-2.27-6.52%37.0737.0934.68
Dec 10, 202135.67-1.38-3.87%37.0537.0535.44
Dec 09, 202135.720.421.18%35.3036.0235.18
Dec 08, 202135.44-3.62-10.21%39.0639.0635.38
Dec 07, 202136.37-1.33-3.66%37.7038.3736.13
Dec 06, 202135.81-1.29-3.60%37.1037.1535.40
Dec 03, 202135.54-3.53-9.93%39.0739.0735.26
Dec 02, 202136.45-1.77-4.86%38.2238.2235.07
Dec 01, 202135.12-3.51-9.99%38.6338.6835.12
Nov 30, 202135.43-1.50-4.23%36.9336.9434.91
Nov 29, 202136.87-0.69-1.87%37.5637.5735.72
Nov 26, 202136.84-0.93-2.52%37.7738.2135.41
Nov 24, 202137.96-1.28-3.37%39.2439.3937.90
Nov 23, 202138.95-0.18-0.46%39.1339.1938.19
Nov 22, 202138.51-0.69-1.79%39.2039.2038.18
Nov 19, 202138.03-1.62-4.26%39.6539.6837.91
Nov 18, 202138.65-0.54-1.40%39.1939.2237.62
Nov 17, 202138.41-1.52-3.96%39.9340.0737.89
Nov 16, 202139.730.210.53%39.5240.0239.25
Nov 15, 202139.330.190.48%39.1439.3638.49
Nov 12, 202138.680.090.23%38.5938.9537.91
Nov 11, 202137.93-0.72-1.90%38.6538.7537.81
Nov 10, 202137.75-0.18-0.48%37.9338.4237.52
Nov 09, 202137.95-0.59-1.55%38.5438.5437.60
Nov 08, 202138.33-0.71-1.85%39.0439.4838.04
Nov 05, 202138.49-1.01-2.62%39.5039.5338.38
Nov 04, 202138.64-0.93-2.41%39.5739.6738.22
Nov 03, 202139.29-0.32-0.81%39.6139.6238.26
Nov 02, 202138.44-0.22-0.57%38.6639.1637.96
Nov 01, 202138.20-0.88-2.30%39.0839.4738.02
Oct 29, 202137.79-0.61-1.61%38.4039.0237.23
Oct 28, 202138.180.330.86%37.8538.2536.64
Oct 27, 202136.34-1.07-2.94%37.4137.5236.32
Oct 26, 202137.02-0.65-1.76%37.6737.7636.81
Oct 25, 202137.510.431.15%37.0837.6736.48
Oct 22, 202136.58-0.21-0.57%36.7937.0836.06
Oct 21, 202136.75-0.02-0.05%36.7737.4836.56
Oct 20, 202136.83-0.09-0.24%36.9237.1636.07
Oct 19, 202136.15-0.90-2.49%37.0537.0735.88
Oct 18, 202136.58-0.10-0.27%36.6837.2835.92
Oct 15, 202136.10-0.49-1.36%36.5936.6435.83
Oct 14, 202135.83-0.79-2.20%36.6236.8634.94
Oct 13, 202135.29-1.60-4.53%36.8936.8934.49
Oct 12, 202135.21-0.79-2.24%36.0036.0034.61
Oct 11, 202135.35-1.51-4.27%36.8637.0435.32
Oct 08, 202135.57-1.03-2.90%36.6036.6735.29
Oct 07, 202135.55-0.40-1.13%35.9536.2535.18
Oct 06, 202134.92-1.24-3.55%36.1636.1634.53
Oct 05, 202135.58-0.45-1.26%36.0336.4935.40
Oct 04, 202135.52-1.05-2.96%36.5736.5735.20
Oct 01, 202135.60-1.36-3.82%36.9636.9634.65
Sep 30, 202134.34-0.29-0.84%34.6335.5734.27
Sep 29, 202134.59-0.17-0.49%34.7635.1033.93
Sep 28, 202134.15-1.79-5.24%35.9435.9834.01
Sep 27, 202135.46-0.96-2.71%36.4236.4735.02
Sep 24, 202134.66-0.38-1.10%35.0435.1634.28
Sep 23, 202134.660.451.30%34.2135.3033.34
Sep 22, 202133.21-0.55-1.66%33.7633.9032.90
Sep 21, 202132.05-0.91-2.84%32.9633.3531.75
Sep 20, 202133.13-1.06-3.20%34.1934.8232.98
Sep 17, 202134.67-0.64-1.85%35.3135.8134.18
Sep 16, 202134.71-0.39-1.12%35.1035.3134.49
Sep 15, 202134.720.411.18%34.3134.9833.90
Sep 14, 202134.05-2.04-5.99%36.0936.1133.89
Sep 13, 202135.51-0.57-1.61%36.0836.0834.56
Sep 10, 202134.98-1.18-3.37%36.1636.5834.95
Sep 09, 202135.65-0.13-0.36%35.7836.2934.83
Sep 08, 202135.15-2.01-5.72%37.1637.1634.99
Sep 07, 202136.74-0.04-0.11%36.7837.0736.23
Sep 03, 202136.48-0.58-1.59%37.0637.0636.08
Sep 02, 202136.540.010.03%36.5336.8835.95
Sep 01, 202136.45-0.20-0.55%36.6536.9235.64
Aug 31, 202136.09-0.87-2.41%36.9637.0735.88
Aug 30, 202136.15-1.85-5.12%38.0038.1135.97
Aug 27, 202137.030.320.86%36.7137.5336.34
Aug 26, 202136.37-1.56-4.29%37.9337.9336.23
Aug 25, 202137.25-0.36-0.97%37.6138.3837.06
Aug 24, 202137.11-0.08-0.22%37.1937.7036.83
Aug 23, 202136.980.250.68%36.7337.2736.13
Aug 20, 202135.87-0.47-1.31%36.3436.3435.23
Aug 19, 202135.47-2.62-7.39%38.0938.1135.18
Aug 18, 202137.84-2.26-5.97%40.1040.1237.79
Aug 17, 202138.09-0.97-2.55%39.0639.0637.49

Investimenti senza commissioni per tutti
Acquista e vendi Cowen Inc -$0.02 (0.05%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

1,5 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image