Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / LSE AIM / CRW.GB
Craneware
Craneware
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
CRW
MERCATO
LSE AIM
ISIN
GB00B2425G68

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 20231,454.80-15.50-1.07%1,470.301,499.801,450.20
Feb 02, 20231,470.1029.802.03%1,440.301,479.801,426.90
Feb 01, 20231,430.30-4.60-0.32%1,434.901,450.301,419.70
Jan 31, 20231,449.9029.702.05%1,420.201,469.801,420.20
Jan 30, 20231,440.20-18.90-1.31%1,459.101,460.301,400.90
Jan 27, 20231,450.10-4.70-0.32%1,454.801,460.301,430.10
Jan 26, 20231,439.70-50.40-3.50%1,490.101,500.101,425.20
Jan 25, 20231,469.70-56.60-3.85%1,526.301,549.901,469.70
Jan 24, 20231,515.10-34.70-2.29%1,549.801,579.801,509.70
Jan 23, 20231,499.90-187.80-12.52%1,687.701,699.101,499.80
Jan 20, 20231,679.90-30.80-1.83%1,710.701,749.701,679.70
Jan 19, 20231,705.30-144.40-8.47%1,849.701,850.201,635.20
Jan 18, 20231,920.301.200.06%1,919.101,920.301,879.80
Jan 17, 20231,889.70-35.50-1.88%1,925.201,939.801,879.70
Jan 16, 20231,904.7010.800.57%1,893.901,937.401,860.70
Jan 13, 20231,859.8020.001.08%1,839.801,889.701,819.90
Jan 12, 20231,830.1014.300.78%1,815.801,840.101,805.30
Jan 11, 20231,822.70-7.10-0.39%1,829.801,892.801,804.70
Jan 10, 20231,820.202.500.14%1,817.701,845.301,804.70
Jan 09, 20231,835.10-14.70-0.80%1,849.801,849.901,814.70
Jan 06, 20231,829.805.100.28%1,824.701,870.201,820.10
Jan 05, 20231,845.30-22.00-1.19%1,867.301,896.901,809.80
Jan 04, 20231,869.7025.001.34%1,844.701,930.201,819.80
Jan 03, 20231,829.9012.400.68%1,817.501,870.201,800.30
Dec 30, 20221,817.502.300.13%1,815.201,849.801,809.90
Dec 29, 20221,810.20-70.00-3.87%1,880.201,880.201,809.80
Dec 28, 20221,854.80-5.00-0.27%1,859.801,880.301,827.40
Dec 23, 20221,879.70-0.10-0.01%1,879.801,879.801,839.70
Dec 22, 20221,840.3040.402.20%1,799.901,880.201,799.70
Dec 21, 20221,844.80-45.10-2.44%1,889.901,890.301,800.80
Dec 20, 20221,860.20-19.50-1.05%1,879.701,900.201,849.70
Dec 19, 20221,854.80-20.30-1.09%1,875.101,900.301,850.10
Dec 16, 20221,844.80-119.00-6.45%1,963.801,963.801,844.80
Dec 15, 20221,950.30-44.90-2.30%1,995.202,020.201,949.70
Dec 14, 20221,974.70-31.80-1.61%2,006.502,050.301,950.30
Dec 13, 20221,989.7034.901.75%1,954.802,050.101,954.80
Dec 12, 20221,959.70-40.60-2.07%2,000.302,050.201,953.10
Dec 09, 20222,009.80-65.30-3.25%2,075.102,099.701,999.80
Dec 08, 20222,120.1069.803.29%2,050.302,130.302,019.70
Dec 07, 20222,090.1010.400.50%2,079.702,130.302,049.80
Dec 06, 20222,119.90-60.30-2.84%2,180.202,180.202,074.80
Dec 05, 20222,200.10-50.20-2.28%2,250.302,250.302,129.90
Dec 02, 20222,199.80-30.50-1.39%2,230.302,250.102,147.40
Dec 01, 20222,159.909.600.44%2,150.302,240.302,149.90
Nov 30, 20222,250.20200.408.91%2,049.802,250.202,049.80
Nov 29, 20222,059.70-30.40-1.48%2,090.102,139.702,049.70
Nov 28, 20222,100.20-92.70-4.41%2,192.902,192.902,075.30
Nov 25, 20222,195.40-3.70-0.17%2,199.102,230.302,151.90
Nov 24, 20222,216.00-6.80-0.31%2,222.802,229.902,159.70
Nov 23, 20222,190.1017.800.81%2,172.302,230.102,150.30
Nov 22, 20222,169.8021.901.01%2,147.902,180.302,099.70
Nov 21, 20222,130.105.300.25%2,124.802,180.102,099.90
Nov 18, 20222,100.20-48.90-2.33%2,149.102,158.102,099.80
Nov 17, 20222,125.2025.301.19%2,099.902,149.602,039.80
Nov 16, 20222,105.40-0.60-0.03%2,106.002,106.002,105.10
Nov 15, 20222,084.8039.501.89%2,045.302,085.602,034.50
Nov 14, 20222,047.60-11.00-0.54%2,058.602,058.602,036.30
Nov 11, 20222,059.502.000.10%2,057.502,059.502,057.50
Nov 10, 20222,037.601.200.06%2,036.402,037.602,036.00
Nov 09, 20222,025.3032.101.58%1,993.202,026.301,993.20
Nov 08, 20221,991.8037.801.90%1,954.001,996.301,952.60
Nov 07, 20221,954.300.000.00%1,954.301,954.301,954.30
Nov 04, 20221,954.500.000.00%1,954.501,954.501,953.80
Nov 03, 20221,954.006.800.35%1,947.201,954.801,943.20
Nov 02, 20221,904.1021.101.11%1,883.001,904.101,882.60
Nov 01, 20221,883.40-1.40-0.07%1,884.801,885.701,882.40
Oct 31, 20221,883.6040.602.16%1,843.001,904.501,841.70
Oct 28, 20221,845.7083.604.53%1,762.101,845.701,762.10
Oct 27, 20221,751.2028.901.65%1,722.301,753.801,722.30
Oct 26, 20221,722.70-22.30-1.29%1,745.001,755.201,712.00
Oct 25, 20221,732.800.200.01%1,732.601,733.001,732.60
Oct 24, 20221,733.2011.200.65%1,722.001,733.301,722.00
Oct 21, 20221,733.3037.102.14%1,696.201,733.301,695.40
Oct 20, 20221,696.405.600.33%1,690.801,697.001,690.80
Oct 19, 20221,701.60-1.60-0.09%1,703.201,714.801,697.70
Oct 18, 20221,700.50-0.80-0.05%1,701.301,722.701,700.40
Oct 17, 20221,701.800.000.00%1,701.801,701.901,690.90
Oct 14, 20221,701.801.400.08%1,700.401,701.901,700.40
Oct 13, 20221,700.80-21.10-1.24%1,721.901,721.901,700.00
Oct 12, 20221,721.706.300.37%1,715.401,731.601,710.80
Oct 11, 20221,715.50-4.90-0.29%1,720.401,721.001,715.40
Oct 10, 20221,720.40-16.40-0.95%1,736.801,736.801,720.40
Oct 07, 20221,731.1011.100.64%1,720.001,731.401,720.00
Oct 06, 20221,720.40-33.20-1.93%1,753.601,753.801,720.40
Oct 05, 20221,731.90-100.40-5.80%1,832.301,834.001,720.80
Oct 04, 20221,964.80-9.20-0.47%1,974.001,975.601,953.60
Oct 03, 20221,974.00-0.30-0.02%1,974.301,974.801,973.80
Sep 30, 20221,984.80-21.60-1.09%2,006.402,006.401,963.20
Sep 29, 20222,005.30-21.50-1.07%2,026.802,026.802,005.30
Sep 28, 20222,027.705.800.29%2,021.902,028.602,016.80
Sep 27, 20222,054.00-33.60-1.64%2,087.602,087.602,053.80
Sep 26, 20222,087.601.200.06%2,086.402,087.602,086.40
Sep 23, 20222,109.5051.402.44%2,058.102,109.502,052.40
Sep 22, 20222,057.7030.501.48%2,027.202,057.702,027.20
Sep 21, 20222,026.0045.402.24%1,980.602,027.201,980.60
Sep 20, 20221,954.80-2.80-0.14%1,957.601,958.101,954.30
Sep 16, 20221,876.3028.801.53%1,847.501,876.701,843.00
Sep 15, 20221,852.10-0.50-0.03%1,852.601,853.601,851.00
Sep 14, 20221,804.50-117.20-6.49%1,921.701,922.401,804.50
Sep 13, 20221,919.90-4.30-0.22%1,924.201,924.801,918.30
Sep 12, 20221,923.60108.205.62%1,815.401,925.901,815.40
Sep 09, 20221,803.80126.907.04%1,676.901,814.101,676.90
Sep 08, 20221,680.2054.603.25%1,625.601,688.901,623.40
Sep 07, 20221,625.3043.002.65%1,582.301,626.001,582.30
Sep 06, 20221,582.60-11.20-0.71%1,593.801,593.801,582.30
Sep 05, 20221,593.401.600.10%1,591.801,593.401,591.80
Sep 02, 20221,635.1011.300.69%1,623.801,635.401,623.80
Sep 01, 20221,624.50-1.20-0.07%1,625.701,625.701,624.50
Aug 31, 20221,625.700.600.04%1,625.101,625.701,603.80
Aug 30, 20221,635.600.600.04%1,635.001,635.601,635.00
Aug 26, 20221,645.00-2.00-0.12%1,647.001,647.001,645.00
Aug 25, 20221,648.0046.002.79%1,602.001,649.001,602.00
Aug 24, 20221,592.00-100.00-6.28%1,692.001,692.001,586.00
Aug 23, 20221,690.0018.001.07%1,672.001,705.001,672.00
Aug 22, 20221,683.00-22.00-1.31%1,705.001,758.001,683.00
Aug 19, 20221,768.00-2.00-0.11%1,770.001,770.001,768.00
Aug 18, 20221,769.000.000.00%1,769.001,769.001,769.00
Aug 17, 20221,737.0033.001.90%1,704.001,768.001,704.00
Aug 16, 20221,704.00-22.00-1.29%1,726.001,747.001,704.00
Aug 15, 20221,705.00-20.00-1.17%1,725.001,725.001,703.00
Aug 12, 20221,725.002.000.12%1,723.001,726.001,723.00
Aug 11, 20221,723.00-32.00-1.86%1,755.001,755.001,722.00
Aug 10, 20221,752.00-25.00-1.43%1,777.001,780.001,752.00
Aug 09, 20221,777.00-25.00-1.41%1,802.001,814.001,776.00
Aug 08, 20221,845.00-20.00-1.08%1,865.001,865.001,845.00
Aug 05, 20221,876.00-9.00-0.48%1,885.001,885.001,874.00
Aug 04, 20221,906.002.000.10%1,904.001,908.001,904.00
Aug 03, 20221,902.00-1.00-0.05%1,903.001,903.001,902.00
Aug 02, 20221,903.00-1.00-0.05%1,904.001,904.001,902.00
Aug 01, 20221,905.001.000.05%1,904.001,905.001,904.00
Jul 29, 20221,883.0059.003.13%1,824.001,885.001,822.00
Jul 28, 20221,826.0062.003.40%1,764.001,826.001,764.00
Jul 27, 20221,786.0032.001.79%1,754.001,787.001,754.00
Jul 26, 20221,743.00-86.00-4.93%1,829.001,829.001,743.00
Jul 25, 20221,830.00-8.00-0.44%1,838.001,848.001,828.00
Jul 22, 20221,836.0030.001.63%1,806.001,838.001,806.00
Jul 21, 20221,839.0085.004.62%1,754.001,840.001,754.00
Jul 20, 20221,754.00-53.00-3.02%1,807.001,807.001,732.00
Jul 19, 20221,843.0011.000.60%1,832.001,844.001,832.00
Jul 18, 20221,831.00-3.00-0.16%1,834.001,834.001,831.00
Jul 15, 20221,785.00-23.00-1.29%1,808.001,808.001,784.00
Jul 14, 20221,804.0051.002.83%1,753.001,830.001,753.00
Jul 13, 20221,754.0049.002.79%1,705.001,754.001,704.00
Jul 12, 20221,678.001.000.06%1,677.001,678.001,677.00
Jul 11, 20221,677.0024.001.43%1,653.001,679.001,652.00
Jul 08, 20221,653.000.000.00%1,653.001,653.001,653.00
Jul 07, 20221,653.00-1.00-0.06%1,654.001,654.001,653.00
Jul 06, 20221,653.00-1.00-0.06%1,654.001,654.001,653.00
Jul 05, 20221,654.001.000.06%1,653.001,655.001,653.00
Jul 04, 20221,653.0032.001.94%1,621.001,654.001,621.00
Jul 01, 20221,621.00-115.00-7.09%1,736.001,736.001,621.00
Jun 30, 20221,803.00-125.00-6.93%1,928.001,929.001,802.00
Jun 29, 20221,927.00-14.00-0.73%1,941.001,941.001,927.00
Jun 28, 20221,936.0069.003.56%1,867.001,938.001,867.00
Jun 27, 20221,865.00-10.00-0.54%1,875.001,875.001,865.00
Jun 23, 20221,887.0050.002.65%1,837.001,887.001,833.00
Jun 22, 20221,840.00185.0010.05%1,655.001,840.001,655.00
Jun 21, 20221,658.00114.006.88%1,544.001,658.001,544.00
Jun 20, 20221,546.00-11.00-0.71%1,557.001,557.001,546.00
Jun 17, 20221,554.00-39.00-2.51%1,593.001,593.001,554.00
Jun 16, 20221,604.0049.003.05%1,555.001,604.001,552.00
Jun 15, 20221,558.0048.003.08%1,510.001,558.001,494.00
Jun 14, 20221,498.000.000.00%1,498.001,498.001,498.00
Jun 13, 20221,495.00-2.00-0.13%1,497.001,506.001,495.00
Jun 10, 20221,491.005.000.34%1,486.001,492.001,481.00
Jun 09, 20221,488.00-10.00-0.67%1,498.001,498.001,488.00
Jun 08, 20221,496.0044.002.94%1,452.001,496.001,452.00
Jun 07, 20221,443.0052.003.60%1,391.001,455.001,391.00
Jun 06, 20221,393.00-32.00-2.30%1,425.001,448.001,393.00
Jun 01, 20221,403.00-98.00-6.99%1,501.001,501.001,403.00
May 31, 20221,496.0085.005.68%1,411.001,519.001,411.00
May 30, 20221,412.000.000.00%1,412.001,415.001,405.00
May 27, 20221,423.00-3.00-0.21%1,426.001,426.001,423.00
May 26, 20221,361.000.000.00%1,361.001,361.001,361.00
May 25, 20221,377.00-6.00-0.44%1,383.001,393.001,377.00
May 20, 20221,393.000.000.00%1,393.001,393.001,393.00
May 19, 20221,383.000.000.00%1,383.001,383.001,383.00
May 18, 20221,404.00-18.00-1.28%1,422.001,434.001,393.00
May 17, 20221,411.00-23.00-1.63%1,434.001,437.001,411.00
May 16, 20221,432.00-32.00-2.23%1,464.001,475.001,421.00
May 13, 20221,453.00-22.00-1.51%1,475.001,475.001,453.00
May 12, 20221,465.00-143.00-9.76%1,608.001,608.001,463.00
May 11, 20221,609.003.000.19%1,606.001,609.001,606.00
May 10, 20221,605.00-63.00-3.93%1,668.001,669.001,583.00
May 09, 20221,665.000.000.00%1,665.001,665.001,665.00
May 06, 20221,660.000.000.00%1,660.001,660.001,660.00
May 05, 20221,675.000.000.00%1,675.001,675.001,675.00
May 04, 20221,622.00-21.00-1.29%1,643.001,643.001,621.00
May 03, 20221,654.00-76.00-4.59%1,730.001,730.001,651.00
Apr 28, 20221,756.000.000.00%1,756.001,756.001,756.00
Apr 27, 20221,756.00-101.00-5.75%1,857.001,857.001,752.00
Apr 26, 20221,856.00-49.00-2.64%1,905.001,905.001,801.00
Apr 25, 20221,928.000.000.00%1,928.001,928.001,927.00
Apr 22, 20221,925.009.000.47%1,916.001,925.001,916.00
Apr 21, 20221,882.00-29.00-1.54%1,911.001,915.001,882.00
Apr 20, 20221,915.00-55.00-2.87%1,970.001,970.001,915.00
Apr 19, 20221,979.00-21.00-1.06%2,000.002,000.001,978.00
Apr 14, 20221,998.000.000.00%1,998.001,998.001,998.00
Apr 13, 20221,987.008.000.40%1,979.002,009.001,975.00
Apr 11, 20221,976.0011.000.56%1,965.001,986.001,944.00
Apr 08, 20221,976.0016.000.81%1,960.001,980.001,958.00
Apr 07, 20221,948.0072.003.70%1,876.001,954.001,876.00
Apr 06, 20221,854.0048.002.59%1,806.001,854.001,806.00
Apr 05, 20221,807.00-1.00-0.06%1,808.001,808.001,807.00
Apr 04, 20221,793.0039.002.18%1,754.001,793.001,754.00
Apr 01, 20221,756.0021.001.20%1,735.001,758.001,735.00
Mar 31, 20221,757.0052.002.96%1,705.001,760.001,705.00
Mar 30, 20221,684.0062.003.68%1,622.001,684.001,621.00
Mar 29, 20221,623.000.000.00%1,623.001,623.001,623.00
Mar 25, 20221,622.00-16.00-0.99%1,638.001,638.001,622.00
Mar 24, 20221,639.000.000.00%1,639.001,639.001,634.00
Mar 23, 20221,612.00-112.00-6.95%1,724.001,726.001,601.00
Mar 22, 20221,722.00-22.00-1.28%1,744.001,744.001,722.00
Mar 21, 20221,755.00-1.00-0.06%1,756.001,804.001,755.00
Mar 18, 20221,745.00-23.00-1.32%1,768.001,768.001,745.00
Mar 17, 20221,809.0011.000.61%1,798.001,810.001,766.00
Mar 16, 20221,800.0098.005.44%1,702.001,800.001,702.00
Mar 15, 20221,702.00-53.00-3.11%1,755.001,757.001,702.00
Mar 14, 20221,755.000.000.00%1,755.001,755.001,755.00
Mar 11, 20221,756.0052.002.96%1,704.001,756.001,703.00
Mar 10, 20221,704.000.000.00%1,704.001,704.001,704.00
Mar 08, 20221,758.0057.003.24%1,701.001,759.001,682.00
Mar 07, 20221,787.00-43.00-2.41%1,830.001,830.001,786.00
Mar 04, 20221,825.0018.000.99%1,807.001,828.001,807.00
Mar 03, 20221,785.00-2.00-0.11%1,787.001,787.001,785.00
Mar 02, 20221,765.0021.001.19%1,744.001,765.001,744.00
Mar 01, 20221,788.00-8.00-0.45%1,796.001,796.001,755.00
Feb 28, 20221,794.00-66.00-3.68%1,860.001,860.001,794.00
Feb 25, 20221,850.000.000.00%1,850.001,860.001,850.00
Feb 24, 20221,842.00-71.00-3.85%1,913.001,913.001,797.00
Feb 23, 20221,897.00101.005.32%1,796.001,909.001,795.00
Feb 22, 20221,763.006.000.34%1,757.001,765.001,744.00
Feb 21, 20221,754.00-32.00-1.82%1,786.001,788.001,663.00
Feb 17, 20221,785.0022.001.23%1,763.001,785.001,763.00
Feb 16, 20221,785.00-12.00-0.67%1,797.001,797.001,785.00
Feb 15, 20221,795.001.000.06%1,794.001,797.001,786.00
Feb 14, 20221,805.00-24.00-1.33%1,829.001,829.001,803.00
Feb 11, 20221,858.0028.001.51%1,830.001,858.001,829.00
Feb 10, 20221,830.0077.004.21%1,753.001,834.001,753.00
Feb 09, 20221,755.00-7.00-0.40%1,762.001,763.001,702.00
Feb 08, 20221,761.00-43.00-2.44%1,804.001,804.001,761.00
Feb 07, 20221,803.00-47.00-2.61%1,850.001,853.001,802.00
Feb 04, 20221,851.00-91.00-4.92%1,942.001,942.001,845.00
Feb 03, 20221,941.000.000.00%1,941.001,941.001,941.00
Feb 02, 20221,952.00-26.00-1.33%1,978.001,978.001,951.00
Feb 01, 20221,977.00-5.00-0.25%1,982.001,982.001,977.00
Jan 31, 20221,993.00-244.00-12.24%2,237.002,237.001,944.00
Jan 28, 20222,234.0031.001.39%2,203.002,249.002,203.00
Jan 27, 20222,202.00-90.00-4.09%2,292.002,292.002,202.00
Jan 26, 20222,288.000.000.00%2,288.002,288.002,288.00
Jan 25, 20222,309.003.000.13%2,306.002,309.002,306.00
Jan 24, 20222,307.00-104.00-4.51%2,411.002,412.002,307.00
Jan 20, 20222,408.000.000.00%2,408.002,408.002,408.00
Jan 19, 20222,431.000.000.00%2,431.002,431.002,431.00
Jan 18, 20222,430.003.000.12%2,427.002,430.002,427.00
Jan 14, 20222,426.000.000.00%2,426.002,426.002,426.00
Jan 13, 20222,383.00-43.00-1.80%2,426.002,426.002,372.00
Jan 11, 20222,404.0011.000.46%2,393.002,404.002,393.00
Jan 10, 20222,404.000.000.00%2,404.002,404.002,382.00
Jan 07, 20222,402.00-22.00-0.92%2,424.002,424.002,402.00
Jan 06, 20222,445.000.000.00%2,445.002,445.002,445.00
Jan 04, 20222,444.00-33.00-1.35%2,477.002,477.002,433.00
Dec 31, 20212,466.000.000.00%2,466.002,466.002,466.00
Dec 24, 20212,466.001.000.04%2,465.002,466.002,463.00
Dec 23, 20212,466.00-11.00-0.45%2,477.002,477.002,466.00
Dec 22, 20212,434.00-2.00-0.08%2,436.002,436.002,434.00
Dec 21, 20212,393.000.000.00%2,393.002,393.002,393.00
Dec 20, 20212,404.00-10.00-0.42%2,414.002,415.002,404.00
Dec 16, 20212,403.00-10.00-0.42%2,413.002,414.002,403.00
Dec 15, 20212,423.000.000.00%2,423.002,434.002,423.00
Dec 14, 20212,424.0031.001.28%2,393.002,424.002,393.00
Dec 13, 20212,393.00-31.00-1.30%2,424.002,424.002,393.00
Dec 10, 20212,477.0073.002.95%2,404.002,477.002,402.00
Dec 09, 20212,402.000.000.00%2,402.002,402.002,402.00
Dec 07, 20212,401.00-1.00-0.04%2,402.002,402.002,390.00
Dec 06, 20212,424.000.000.00%2,424.002,424.002,402.00
Dec 03, 20212,422.00-82.00-3.39%2,504.002,504.002,421.00
Dec 02, 20212,560.005.000.20%2,555.002,560.002,505.00
Dec 01, 20212,565.00-28.00-1.09%2,593.002,593.002,560.00
Nov 30, 20212,604.00-87.00-3.34%2,691.002,713.002,604.00
Nov 26, 20212,603.001.000.04%2,602.002,603.002,602.00
Nov 23, 20212,603.00-22.00-0.85%2,625.002,625.002,603.00
Nov 22, 20212,624.00-30.00-1.14%2,654.002,657.002,624.00
Nov 18, 20212,710.000.000.00%2,710.002,710.002,710.00
Nov 17, 20212,710.0074.002.73%2,636.002,710.002,636.00
Nov 16, 20212,636.00-19.00-0.72%2,655.002,708.002,605.00
Nov 15, 20212,657.0051.001.92%2,606.002,680.002,606.00
Nov 12, 20212,608.0055.002.11%2,553.002,608.002,553.00
Nov 11, 20212,554.0061.002.39%2,493.002,556.002,491.00
Nov 10, 20212,495.0043.001.72%2,452.002,495.002,452.00
Nov 09, 20212,454.0061.002.49%2,393.002,454.002,382.00
Nov 08, 20212,404.0062.002.58%2,342.002,404.002,342.00
Nov 05, 20212,344.0072.003.07%2,272.002,344.002,271.00
Nov 04, 20212,282.00-54.00-2.37%2,336.002,336.002,250.00
Nov 03, 20212,335.000.000.00%2,335.002,335.002,335.00
Nov 02, 20212,335.001.000.04%2,334.002,335.002,334.00
Nov 01, 20212,333.00-13.00-0.56%2,346.002,346.002,333.00
Oct 28, 20212,335.00-22.00-0.94%2,357.002,357.002,303.00
Oct 27, 20212,355.000.000.00%2,355.002,355.002,355.00
Oct 26, 20212,358.0023.000.98%2,335.002,358.002,335.00
Oct 25, 20212,336.00-23.00-0.98%2,359.002,359.002,336.00
Oct 20, 20212,354.000.000.00%2,354.002,354.002,354.00
Oct 19, 20212,352.000.000.00%2,352.002,352.002,352.00
Oct 14, 20212,355.000.000.00%2,355.002,355.002,355.00
Oct 13, 20212,388.002.000.08%2,386.002,388.002,386.00
Oct 12, 20212,386.00-18.00-0.75%2,404.002,408.002,386.00
Oct 11, 20212,404.00-9.00-0.37%2,413.002,414.002,404.00
Oct 08, 20212,424.00-31.00-1.28%2,455.002,455.002,422.00
Oct 07, 20212,453.000.000.00%2,453.002,453.002,453.00
Oct 06, 20212,442.009.000.37%2,433.002,442.002,432.00
Oct 05, 20212,435.000.000.00%2,435.002,435.002,435.00
Oct 04, 20212,457.0013.000.53%2,444.002,458.002,444.00
Oct 01, 20212,454.00-1.00-0.04%2,455.002,457.002,454.00
Sep 30, 20212,453.00-1.00-0.04%2,454.002,454.002,453.00
Sep 29, 20212,443.0049.002.01%2,394.002,449.002,394.00
Sep 28, 20212,398.00-7.00-0.29%2,405.002,409.002,383.00
Sep 27, 20212,402.0044.001.83%2,358.002,410.002,354.00
Sep 24, 20212,347.00-10.00-0.43%2,357.002,357.002,347.00
Sep 23, 20212,356.0052.002.21%2,304.002,358.002,304.00
Sep 22, 20212,304.00-51.00-2.21%2,355.002,357.002,303.00
Sep 21, 20212,386.0036.001.51%2,350.002,408.002,350.00
Sep 20, 20212,358.00-47.00-1.99%2,405.002,414.002,358.00
Sep 17, 20212,403.000.000.00%2,403.002,403.002,403.00
Sep 15, 20212,402.00-22.00-0.92%2,424.002,424.002,401.00
Sep 14, 20212,456.00-16.00-0.65%2,472.002,476.002,454.00
Sep 13, 20212,482.00-1.00-0.04%2,483.002,483.002,472.00
Sep 10, 20212,494.002.000.08%2,492.002,494.002,471.00
Sep 09, 20212,503.00-2.00-0.08%2,505.002,505.002,503.00
Sep 06, 20212,504.00-1.00-0.04%2,505.002,505.002,504.00
Sep 03, 20212,482.00-11.00-0.44%2,493.002,493.002,482.00
Sep 02, 20212,483.0040.001.61%2,443.002,483.002,443.00
Sep 01, 20212,442.0019.000.78%2,423.002,443.002,422.00
Aug 27, 20212,423.000.000.00%2,423.002,423.002,423.00
Aug 26, 20212,425.0023.000.95%2,402.002,425.002,402.00
Aug 25, 20212,403.000.000.00%2,403.002,403.002,403.00
Aug 23, 20212,435.0031.001.27%2,404.002,435.002,404.00
Aug 20, 20212,405.0018.000.75%2,387.002,409.002,387.00
Aug 19, 20212,366.000.000.00%2,366.002,366.002,366.00
Aug 18, 20212,343.000.000.00%2,343.002,354.002,343.00
Aug 17, 20212,354.000.000.00%2,354.002,354.002,354.00
Aug 16, 20212,343.00-32.00-1.37%2,375.002,375.002,343.00
Aug 13, 20212,388.002.000.08%2,386.002,431.002,386.00
Aug 12, 20212,366.00-65.00-2.75%2,431.002,431.002,366.00
Aug 11, 20212,429.000.000.00%2,429.002,429.002,429.00
Aug 10, 20212,426.00-32.00-1.32%2,458.002,458.002,426.00
Aug 09, 20212,455.000.000.00%2,455.002,455.002,455.00
Aug 06, 20212,454.00-4.00-0.16%2,458.002,459.002,454.00
Aug 05, 20212,462.0086.003.49%2,376.002,462.002,376.00
Aug 04, 20212,354.0050.002.12%2,304.002,359.002,304.00
Aug 03, 20212,302.0036.001.56%2,266.002,304.002,266.00
Aug 02, 20212,270.000.000.00%2,270.002,270.002,270.00
Jul 30, 20212,290.000.000.00%2,290.002,290.002,290.00
Jul 29, 20212,287.00-23.00-1.01%2,310.002,310.002,287.00
Jul 28, 20212,314.000.000.00%2,314.002,314.002,314.00
Jul 27, 20212,204.000.000.00%2,204.002,204.002,204.00
Jul 26, 20212,202.00-33.00-1.50%2,235.002,235.002,192.00
Jul 23, 20212,202.00-1.00-0.05%2,203.002,203.002,202.00
Jul 22, 20212,205.00-19.00-0.86%2,224.002,235.002,202.00
Jul 21, 20212,224.003.000.13%2,221.002,307.002,221.00
Jul 20, 20212,223.0019.000.85%2,204.002,223.002,202.00
Jul 19, 20212,204.00-39.00-1.77%2,243.002,243.002,202.00
Jul 16, 20212,266.00-23.00-1.02%2,289.002,289.002,263.00
Jul 15, 20212,289.0045.001.97%2,244.002,289.002,242.00
Jul 14, 20212,245.000.000.00%2,245.002,245.002,245.00
Jul 13, 20212,244.0044.001.96%2,200.002,257.002,200.00

Investimenti senza commissioni per tutti
Acquista e vendi Craneware PLC -p15.3 (1.04%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image