Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / NYSE / CVS.US
CVS Health
CVS Health
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
CVS
MERCATO
NYSE
ISIN
US1266501006

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 202385.77-0.91-1.06%86.6887.6085.58
Feb 02, 202386.13-0.49-0.57%86.6286.9785.46
Feb 01, 202387.43-0.60-0.69%88.0388.2086.67
Jan 31, 202388.211.151.30%87.0688.5287.06
Jan 30, 202387.10-0.89-1.02%87.9988.4086.97
Jan 27, 202387.770.010.01%87.7688.1386.98
Jan 26, 202387.631.111.27%86.5287.7886.01
Jan 25, 202385.730.370.43%85.3686.0284.81
Jan 24, 202386.01-1.09-1.27%87.1087.1085.90
Jan 23, 202387.220.230.26%86.9987.4686.72
Jan 20, 202386.98-0.48-0.55%87.4687.5186.73
Jan 19, 202387.46-0.37-0.42%87.8388.3187.04
Jan 18, 202388.14-1.40-1.59%89.5489.7288.02
Jan 17, 202389.36-0.73-0.82%90.0990.5389.09
Jan 13, 202389.871.151.28%88.7290.4288.54
Jan 12, 202389.16-0.63-0.71%89.7989.9389.03
Jan 11, 202389.79-1.78-1.98%91.5791.6489.36
Jan 10, 202390.66-0.08-0.09%90.7491.3688.53
Jan 09, 202391.58-0.54-0.59%92.1293.2791.41
Jan 06, 202391.590.280.31%91.3191.9490.97
Jan 05, 202390.55-1.01-1.12%91.5692.1490.44
Jan 04, 202391.98-1.33-1.45%93.3193.4091.65
Jan 03, 202392.870.860.93%92.0193.0591.06
Dec 30, 202293.21-0.03-0.03%93.2493.4592.48
Dec 29, 202293.450.250.27%93.2093.7592.93
Dec 28, 202292.76-0.63-0.68%93.3993.7192.59
Dec 27, 202293.06-0.07-0.08%93.1393.2792.15
Dec 23, 202293.560.270.29%93.2994.2293.08
Dec 22, 202293.42-0.13-0.14%93.5593.9992.47
Dec 21, 202294.12-1.45-1.54%95.5795.6293.02
Dec 20, 202294.990.150.16%94.8495.4294.14
Dec 19, 202295.04-0.33-0.35%95.3796.1794.66
Dec 16, 202295.44-1.04-1.09%96.4896.7994.51
Dec 15, 202297.58-1.79-1.83%99.3799.3797.09
Dec 14, 2022100.69-1.21-1.20%101.90101.9099.55
Dec 13, 2022101.20-3.37-3.33%104.57104.57100.78
Dec 12, 2022103.792.021.95%101.77103.81101.77
Dec 09, 2022101.66-0.48-0.47%102.14102.70101.52
Dec 08, 2022102.510.000.00%102.51103.78102.28
Dec 07, 2022102.320.940.92%101.38102.36101.36
Dec 06, 2022101.15-0.68-0.67%101.83102.72100.54
Dec 05, 2022101.980.090.09%101.89102.84101.70
Dec 02, 2022102.551.201.17%101.35102.75101.14
Dec 01, 2022101.69-0.42-0.41%102.11102.51100.93
Nov 30, 2022101.831.401.37%100.43102.0499.80
Nov 29, 2022100.840.670.66%100.17101.11100.09
Nov 28, 2022100.38-0.38-0.38%100.76102.04100.05
Nov 25, 2022101.240.610.60%100.63101.57100.44
Nov 23, 2022100.130.200.20%99.93100.8899.86
Nov 22, 202299.550.290.29%99.2699.9798.56
Nov 21, 202297.930.610.62%97.3298.3497.32
Nov 18, 202297.471.611.65%95.8697.4995.86
Nov 17, 202294.95-1.08-1.14%96.0396.4794.75
Nov 16, 202296.10-1.79-1.86%97.8999.0195.83
Nov 15, 202297.72-0.32-0.33%98.0498.6997.16
Nov 14, 202297.20-0.76-0.78%97.9698.9097.15
Nov 11, 202297.56-2.47-2.53%100.03100.0395.07
Nov 10, 202299.91-2.13-2.13%102.04102.0498.40
Nov 09, 202299.57-2.20-2.21%101.77102.0099.46
Nov 08, 2022101.720.220.22%101.50102.79101.02
Nov 07, 2022101.181.671.65%99.51101.4699.46
Nov 04, 202299.640.820.82%98.8299.8797.80
Nov 03, 202297.851.291.32%96.5698.4895.29
Nov 02, 202296.75-0.01-0.01%96.7699.5596.17
Nov 01, 202294.62-0.05-0.05%94.6795.1893.54
Oct 31, 202294.730.800.84%93.9395.9092.92
Oct 28, 202294.211.301.38%92.9194.6892.55
Oct 27, 202292.70-0.57-0.61%93.2793.8792.55
Oct 26, 202292.85-0.37-0.40%93.2294.0292.73
Oct 25, 202292.220.951.03%91.2792.7690.87
Oct 24, 202294.880.850.90%94.0395.4093.84
Oct 21, 202292.741.721.85%91.0293.2190.14
Oct 20, 202290.97-0.71-0.78%91.6892.1190.66
Oct 19, 202291.78-0.14-0.15%91.9292.7591.14
Oct 18, 202291.96-0.75-0.82%92.7192.9190.88
Oct 17, 202290.930.880.97%90.0591.1189.67
Oct 14, 202289.42-1.55-1.73%90.9791.0189.14
Oct 13, 202290.123.313.67%86.8190.5486.42
Oct 12, 202287.85-1.04-1.18%88.8989.6087.82
Oct 11, 202288.530.780.88%87.7589.7286.75
Oct 10, 202288.250.420.48%87.8389.9787.23
Oct 07, 202288.25-5.77-6.54%94.0294.0287.15
Oct 06, 202298.58-1.46-1.48%100.04100.2098.38
Oct 05, 2022100.490.340.34%100.15101.0999.36
Oct 04, 2022100.542.242.23%98.30100.6397.64
Oct 03, 202297.771.601.64%96.1798.1995.41
Sep 30, 202295.51-1.70-1.78%97.2197.8895.28
Sep 29, 202297.00-1.24-1.28%98.2498.2996.13
Sep 28, 202298.160.160.16%98.0098.8396.90
Sep 27, 202297.24-1.17-1.20%98.4199.3296.88
Sep 26, 202297.830.010.01%97.8298.3696.85
Sep 23, 202298.37-1.04-1.06%99.4199.6196.97
Sep 22, 202299.83-0.18-0.18%100.01100.9498.99
Sep 21, 202299.77-2.35-2.36%102.12102.9999.77
Sep 20, 2022101.35-0.26-0.26%101.61102.01100.34
Sep 19, 2022102.130.670.66%101.46102.17100.33
Sep 16, 2022102.09-0.18-0.18%102.27102.51100.99
Sep 15, 2022102.330.130.13%102.20103.42101.87
Sep 14, 2022101.05-0.17-0.17%101.22101.85100.21
Sep 13, 2022100.45-1.56-1.55%102.01102.72100.20
Sep 12, 2022103.060.250.24%102.81103.63102.41
Sep 09, 2022102.17-0.56-0.55%102.73102.90101.94
Sep 08, 2022102.261.531.50%100.73102.39100.14
Sep 07, 2022100.742.022.01%98.72101.1298.70
Sep 06, 202298.76-1.04-1.05%99.80100.1197.78
Sep 02, 202299.47-0.90-0.90%100.37101.3499.03
Sep 01, 202299.941.951.95%97.9999.9897.95
Aug 31, 202298.15-0.98-1.00%99.1399.8398.10
Aug 30, 202298.79-1.77-1.79%100.56100.5698.55
Aug 29, 2022100.340.820.82%99.52100.9498.99
Aug 26, 2022100.07-2.05-2.05%102.12102.5199.99
Aug 25, 2022102.181.111.09%101.07102.18100.64
Aug 24, 2022101.280.270.27%101.01101.40100.31
Aug 23, 2022101.13-0.88-0.87%102.01102.02100.96
Aug 22, 2022102.38-1.34-1.31%103.72103.72101.63
Aug 19, 2022104.060.260.25%103.80104.63102.93
Aug 18, 2022103.66-1.16-1.12%104.82104.92102.75
Aug 17, 2022104.91-1.10-1.05%106.01106.56104.78
Aug 16, 2022106.430.140.13%106.29107.28106.03
Aug 15, 2022106.25-0.02-0.02%106.27106.70104.98
Aug 12, 2022106.391.361.28%105.03106.90104.93
Aug 11, 2022104.270.260.25%104.01105.50103.93
Aug 10, 2022104.04-0.48-0.46%104.52104.62103.48
Aug 09, 2022103.690.720.69%102.97104.35102.91
Aug 08, 2022102.01-0.50-0.49%102.51102.77101.56
Aug 05, 2022102.280.560.55%101.72103.56101.71
Aug 04, 2022101.88-0.33-0.32%102.21104.44101.75
Aug 03, 2022101.383.373.32%98.01101.8698.01
Aug 02, 202295.39-1.04-1.09%96.4396.6095.11
Aug 01, 202296.030.770.80%95.2696.5795.07
Jul 29, 202295.770.060.06%95.7196.1395.18
Jul 28, 202295.53-0.36-0.38%95.8996.2694.61
Jul 27, 202295.860.560.58%95.3096.2494.19
Jul 26, 202295.300.690.72%94.6195.6494.61
Jul 25, 202294.500.060.06%94.4495.7494.15
Jul 22, 202294.06-0.05-0.05%94.1194.4793.19
Jul 21, 202293.170.670.72%92.5093.4892.14
Jul 20, 202295.15-1.35-1.42%96.5096.6294.36
Jul 19, 202296.781.241.28%95.5497.1395.26
Jul 18, 202294.26-1.53-1.62%95.7995.8094.00
Jul 15, 202295.381.101.15%94.2895.8493.74
Jul 14, 202292.810.890.96%91.9292.9891.02
Jul 13, 202293.43-0.85-0.91%94.2894.9293.09
Jul 12, 202295.060.500.53%94.5696.3594.37
Jul 11, 202294.720.500.53%94.2295.3893.81
Jul 08, 202294.190.450.48%93.7495.4493.66
Jul 07, 202293.740.070.07%93.6794.5093.33
Jul 06, 202293.200.640.69%92.5693.8492.28
Jul 05, 202292.54-0.79-0.85%93.3393.3390.61
Jul 01, 202293.931.071.14%92.8694.1191.56
Jun 30, 202292.70-0.04-0.04%92.7493.3692.12
Jun 29, 202293.36-0.16-0.17%93.5294.2793.14
Jun 28, 202293.23-1.67-1.79%94.9095.9992.95
Jun 27, 202294.540.010.01%94.5395.0094.13
Jun 24, 202294.591.491.58%93.1094.8092.35
Jun 23, 202292.370.660.71%91.7193.0191.33
Jun 22, 202291.270.580.64%90.6992.9190.49
Jun 21, 202291.080.660.72%90.4291.7689.71
Jun 17, 202288.64-1.70-1.92%90.3491.1388.44
Jun 16, 202289.89-0.33-0.37%90.2290.6489.11
Jun 15, 202291.420.400.44%91.0292.2690.15
Jun 14, 202290.72-0.50-0.55%91.2291.9889.99
Jun 13, 202290.91-0.79-0.87%91.7092.9390.47
Jun 10, 202293.171.421.52%91.7594.0391.40
Jun 09, 202292.73-1.16-1.25%93.8994.6992.73
Jun 08, 202293.87-1.66-1.77%95.5395.5393.51
Jun 07, 202295.920.910.95%95.0196.1594.30
Jun 06, 202295.720.450.47%95.2796.3794.65
Jun 03, 202294.88-2.14-2.26%97.0297.1894.73
Jun 02, 202297.240.560.58%96.6897.2894.54
Jun 01, 202296.58-0.92-0.95%97.5097.8495.19
May 31, 202296.82-1.17-1.21%97.9998.2196.44
May 27, 202298.061.531.56%96.5398.1295.85
May 26, 202297.83-0.06-0.06%97.8998.9397.64
May 25, 202297.170.150.15%97.0298.0896.60
May 24, 202296.560.440.46%96.1297.0694.80
May 23, 202295.58-0.44-0.46%96.0297.1294.99
May 20, 202294.951.661.75%93.2995.2592.74
May 19, 202293.130.040.04%93.0993.8091.51
May 18, 202294.14-4.39-4.66%98.5398.5592.96
May 17, 202299.430.310.31%99.1299.5697.94
May 16, 202298.600.440.45%98.1699.3797.11
May 13, 202297.44-0.99-1.02%98.4398.8396.63
May 12, 202298.270.390.40%97.8898.2796.32
May 11, 202298.02-0.29-0.30%98.3199.9297.92
May 10, 202298.16-1.58-1.61%99.74100.1797.73
May 09, 202298.92-1.09-1.10%100.01100.2398.38
May 06, 2022100.703.193.17%97.51100.9697.50
May 05, 202297.86-2.80-2.86%100.66100.6796.51
May 04, 2022100.613.743.72%96.87101.2395.57
May 03, 202296.09-1.14-1.19%97.2397.7795.93
May 02, 202296.500.010.01%96.4997.3695.03
Apr 29, 202296.11-4.65-4.84%100.76101.0895.89
Apr 28, 2022100.99-0.82-0.81%101.81102.68100.39
Apr 27, 2022100.90-0.55-0.55%101.45102.3699.77
Apr 26, 2022101.510.240.24%101.27102.94101.11
Apr 25, 2022101.81-0.17-0.17%101.98102.4899.23
Apr 22, 2022101.74-2.85-2.80%104.59104.85101.61
Apr 21, 2022105.20-1.14-1.08%106.34106.53104.88
Apr 20, 2022106.641.741.63%104.90107.62104.87
Apr 19, 2022103.890.110.11%103.78104.45102.96
Apr 18, 2022103.45-0.07-0.07%103.52104.54103.01
Apr 14, 2022103.72-1.65-1.59%105.37105.83103.62
Apr 13, 2022104.990.330.31%104.66105.72103.20
Apr 12, 2022104.680.200.19%104.48105.04103.79
Apr 11, 2022104.48-2.03-1.94%106.51107.76104.19
Apr 08, 2022106.752.252.11%104.50107.53103.60
Apr 07, 2022103.621.621.56%102.00104.00101.34
Apr 06, 2022102.072.072.03%100.00102.3299.74
Apr 05, 202299.480.070.07%99.41101.3499.20
Apr 04, 2022100.01-0.52-0.52%100.53101.0598.71
Apr 01, 2022101.08-0.39-0.39%101.47102.24100.32
Mar 31, 2022101.26-0.84-0.83%102.10102.82101.24
Mar 30, 2022103.55-1.20-1.16%104.75105.39102.35
Mar 29, 2022104.69-2.15-2.05%106.84107.41103.92
Mar 28, 2022108.060.010.01%108.05108.27106.92
Mar 25, 2022108.570.620.57%107.95108.91107.41
Mar 24, 2022108.051.551.43%106.50108.08106.08
Mar 23, 2022106.19-1.36-1.28%107.55107.89106.15
Mar 22, 2022107.23-0.78-0.73%108.01108.27106.34
Mar 21, 2022107.39-0.47-0.44%107.86109.75106.88
Mar 18, 2022107.34-1.20-1.12%108.54108.70106.57
Mar 17, 2022108.581.721.58%106.86108.65105.75
Mar 16, 2022107.10-0.01-0.01%107.11107.37105.53
Mar 15, 2022106.981.951.82%105.03107.46104.65
Mar 14, 2022104.540.530.51%104.01104.60101.10
Mar 11, 2022103.49-0.98-0.95%104.47105.24103.39
Mar 10, 2022104.080.530.51%103.55104.28102.58
Mar 09, 2022103.64-0.95-0.92%104.59104.98102.40
Mar 08, 2022102.36-2.84-2.77%105.20105.92102.25
Mar 07, 2022104.580.050.05%104.53106.85103.79
Mar 04, 2022105.212.482.36%102.73105.30102.41
Mar 03, 2022104.570.050.05%104.52105.72103.50
Mar 02, 2022104.431.171.12%103.26105.08102.65
Mar 01, 2022102.05-1.32-1.29%103.37103.70100.98
Feb 28, 2022103.652.082.01%101.57103.73101.40
Feb 25, 2022104.312.882.76%101.43104.89101.29
Feb 24, 2022100.770.620.62%100.15100.9898.48
Feb 23, 2022102.26-0.35-0.34%102.61103.51101.98
Feb 22, 2022101.95-0.35-0.34%102.30102.83101.04
Feb 18, 2022102.13-0.43-0.42%102.56103.03101.25
Feb 17, 2022102.30-1.67-1.63%103.97103.98102.07
Feb 16, 2022103.950.810.78%103.14104.29102.83
Feb 15, 2022102.97-1.05-1.02%104.02104.54102.54
Feb 14, 2022103.02-1.09-1.06%104.11104.25102.04
Feb 11, 2022104.24-1.01-0.97%105.25106.18104.09
Feb 10, 2022105.310.690.66%104.62106.65104.53
Feb 09, 2022104.80-2.31-2.20%107.11108.35104.17
Feb 08, 2022110.841.831.65%109.01111.28109.00
Feb 07, 2022109.510.690.63%108.82109.84107.94
Feb 04, 2022108.500.450.41%108.05109.52107.17
Feb 03, 2022108.72-1.27-1.17%109.99110.19108.25
Feb 02, 2022108.902.892.65%106.01109.08105.73
Feb 01, 2022106.25-0.24-0.23%106.49107.22105.23
Jan 31, 2022106.49-2.03-1.91%108.52108.79105.43
Jan 28, 2022109.282.362.16%106.92109.34106.25
Jan 27, 2022106.801.581.48%105.22107.62105.15
Jan 26, 2022104.951.291.23%103.66105.32103.35
Jan 25, 2022103.110.610.59%102.50103.46100.93
Jan 24, 2022103.512.502.42%101.01104.0799.76
Jan 21, 2022101.59-1.42-1.40%103.01103.47101.04
Jan 20, 2022102.39-0.63-0.62%103.02103.90102.25
Jan 19, 2022103.50-1.51-1.46%105.01105.81103.43
Jan 18, 2022104.53-1.29-1.23%105.82106.17104.04
Jan 14, 2022106.240.670.63%105.57106.52105.05
Jan 13, 2022105.35-0.03-0.03%105.38105.99104.21
Jan 12, 2022105.800.280.26%105.52106.50105.10
Jan 11, 2022106.04-0.04-0.04%106.08107.32105.30
Jan 10, 2022105.060.800.76%104.26105.24103.21
Jan 07, 2022104.191.621.55%102.57104.80101.37
Jan 06, 2022102.60-3.05-2.97%105.65105.83102.42
Jan 05, 2022105.821.131.07%104.69106.53104.66
Jan 04, 2022104.28-0.18-0.17%104.46105.47103.81
Jan 03, 2022104.161.211.16%102.95104.34102.39
Dec 31, 2021103.16-0.33-0.32%103.49103.79103.14
Dec 30, 2021103.71-0.31-0.30%104.02104.60103.47
Dec 29, 2021103.740.600.58%103.14103.86103.08
Dec 28, 2021102.840.340.33%102.50103.28102.40
Dec 27, 2021102.410.480.47%101.93102.43101.57
Dec 23, 2021101.320.230.23%101.09101.89101.09
Dec 22, 2021100.860.060.06%100.80101.34100.06
Dec 21, 2021100.79-0.12-0.12%100.91101.46100.42
Dec 20, 2021100.280.260.26%100.02100.4898.66
Dec 17, 2021100.37-1.05-1.05%101.42101.8199.32
Dec 16, 2021101.180.780.77%100.40102.24100.35
Dec 15, 2021100.561.651.64%98.91100.6598.37
Dec 14, 202198.79-0.72-0.73%99.51101.0098.64
Dec 13, 202198.90-0.11-0.11%99.0199.4097.94
Dec 10, 202198.871.111.12%97.7699.1397.08
Dec 09, 202197.302.452.52%94.8597.7894.25
Dec 08, 202193.14-0.23-0.25%93.3794.3992.50
Dec 07, 202192.96-0.09-0.10%93.0593.5192.67
Dec 06, 202192.650.750.81%91.9093.4791.77
Dec 03, 202190.880.240.26%90.6491.6390.10
Dec 02, 202189.980.560.62%89.4291.2088.86
Dec 01, 202188.79-1.49-1.68%90.2891.0988.78
Nov 30, 202189.11-2.48-2.78%91.5991.8588.92
Nov 29, 202192.040.040.04%92.0092.7391.10
Nov 26, 202191.510.010.01%91.5092.3090.96
Nov 24, 202192.67-0.62-0.67%93.2993.9192.25
Nov 23, 202193.640.420.45%93.2294.2892.24
Nov 22, 202192.99-0.17-0.18%93.1694.4792.98
Nov 19, 202193.17-1.94-2.08%95.1195.1292.33
Nov 18, 202195.402.322.43%93.0895.6892.82
Nov 17, 202192.750.090.10%92.6693.1192.12
Nov 16, 202192.90-1.06-1.14%93.9694.2192.84
Nov 15, 202193.50-0.69-0.74%94.1994.3193.44
Nov 12, 202194.03-0.58-0.62%94.6195.3993.39
Nov 11, 202194.241.541.63%92.7094.5492.62
Nov 10, 202192.97-0.38-0.41%93.3594.4292.43
Nov 09, 202192.79-1.09-1.17%93.8894.0292.57
Nov 08, 202193.77-0.24-0.26%94.0194.6193.45
Nov 05, 202193.78-0.99-1.06%94.7795.9093.10
Nov 04, 202194.53-1.82-1.93%96.3596.3694.04
Nov 03, 202196.373.713.85%92.6696.6192.38
Nov 02, 202191.160.160.18%91.0091.4690.19
Nov 01, 202190.660.850.94%89.8191.1289.61
Oct 29, 202189.280.680.76%88.6089.5488.11
Oct 28, 202188.620.210.24%88.4188.8687.91
Oct 27, 202188.09-0.54-0.61%88.6388.8187.71
Oct 26, 202188.320.500.57%87.8288.6586.61
Oct 25, 202187.69-0.07-0.08%87.7688.0187.05
Oct 22, 202187.530.891.02%86.6487.5986.31
Oct 21, 202186.860.901.04%85.9686.8985.75
Oct 20, 202186.561.431.65%85.1386.8485.13
Oct 19, 202184.89-0.12-0.14%85.0185.3784.64
Oct 18, 202184.48-1.27-1.50%85.7585.7684.12
Oct 15, 202185.830.710.83%85.1286.3284.98
Oct 14, 202184.590.150.18%84.4485.4782.94
Oct 13, 202183.16-0.50-0.60%83.6683.6682.21
Oct 12, 202183.78-0.53-0.63%84.3184.7083.57
Oct 11, 202184.29-0.31-0.37%84.6085.3884.25
Oct 08, 202184.38-0.13-0.15%84.5184.7883.90
Oct 07, 202184.200.800.95%83.4084.6883.40
Oct 06, 202183.15-0.03-0.04%83.1883.5081.80
Oct 05, 202183.64-0.41-0.49%84.0584.9083.49
Oct 04, 202183.81-0.27-0.32%84.0885.4983.11
Oct 01, 202184.08-0.79-0.94%84.8785.0282.36
Sep 30, 202184.84-2.39-2.82%87.2387.5784.82
Sep 29, 202186.811.171.35%85.6487.2685.44
Sep 28, 202185.68-0.03-0.04%85.7186.3485.25
Sep 27, 202185.761.031.20%84.7386.4684.58
Sep 24, 202184.73-0.35-0.41%85.0885.3884.50
Sep 23, 202184.860.620.73%84.2485.6483.90
Sep 22, 202183.87-0.69-0.82%84.5684.9083.82
Sep 21, 202183.94-1.02-1.22%84.9685.6583.84
Sep 20, 202184.58-0.11-0.13%84.6985.4883.57
Sep 17, 202185.510.500.58%85.0185.8484.95
Sep 16, 202185.36-0.65-0.76%86.0186.3784.58
Sep 15, 202185.571.671.95%83.9085.9983.70
Sep 14, 202183.91-1.20-1.43%85.1185.1683.68
Sep 13, 202184.520.260.31%84.2685.2084.06
Sep 10, 202183.79-2.14-2.55%85.9385.9783.38
Sep 09, 202185.42-0.60-0.70%86.0286.0585.23
Sep 08, 202186.22-0.28-0.32%86.5086.6885.29
Sep 07, 202186.59-0.81-0.94%87.4087.4385.87
Sep 03, 202187.470.210.24%87.2687.8086.63
Sep 02, 202186.961.141.31%85.8287.5085.79
Sep 01, 202185.73-0.81-0.94%86.5486.5483.89
Aug 31, 202186.411.551.79%84.8686.9084.64
Aug 30, 202184.630.620.73%84.0184.7083.42
Aug 27, 202183.710.290.35%83.4283.7983.06
Aug 26, 202183.06-0.85-1.02%83.9183.9182.49
Aug 25, 202183.580.080.10%83.5084.2082.98
Aug 24, 202183.81-0.78-0.93%84.5984.6183.79

Investimenti senza commissioni per tutti
Acquista e vendi CVS Health Corp -$0.36 (0.42%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image