Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / NASDAQ / DCOM.US
Dime Community Bancshares
Dime Community Bancshares
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
DCOM
MERCATO
NASDAQ
ISIN
US25432X1028

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 202331.731.083.40%30.6531.8230.65
Feb 02, 202330.870.000.00%30.8731.5830.54
Feb 01, 202330.610.601.96%30.0130.9229.88
Jan 31, 202329.800.040.13%29.7630.5629.75
Jan 30, 202329.730.030.10%29.7030.3629.70
Jan 27, 202330.04-2.01-6.69%32.0532.0529.19
Jan 26, 202332.430.120.37%32.3132.4832.21
Jan 25, 202332.540.391.20%32.1532.5932.15
Jan 24, 202332.81-0.21-0.64%33.0233.0232.73
Jan 23, 202333.020.150.45%32.8733.1832.84
Jan 20, 202332.870.270.82%32.6032.9032.36
Jan 19, 202332.190.180.56%32.0132.3231.62
Jan 18, 202332.23-0.67-2.08%32.9032.9532.19
Jan 17, 202333.09-0.08-0.24%33.1733.2832.87
Jan 13, 202333.280.641.92%32.6433.3532.53
Jan 12, 202333.240.381.14%32.8633.3832.71
Jan 11, 202332.45-0.10-0.31%32.5532.8132.10
Jan 10, 202332.100.060.19%32.0432.3831.75
Jan 09, 202332.17-0.40-1.24%32.5732.7031.96
Jan 06, 202332.530.621.91%31.9132.5331.91
Jan 05, 202331.58-0.18-0.57%31.7631.7831.37
Jan 04, 202332.03-0.13-0.41%32.1632.4631.71
Jan 03, 202331.86-0.21-0.66%32.0732.2231.65
Dec 30, 202231.82-0.18-0.57%32.0032.1331.71
Dec 29, 202232.220.130.40%32.0932.4531.98
Dec 28, 202231.86-0.42-1.32%32.2832.4131.86
Dec 27, 202232.240.150.47%32.0932.4031.77
Dec 23, 202231.990.260.81%31.7332.1831.73
Dec 22, 202231.79-0.10-0.31%31.8931.8931.32
Dec 21, 202232.180.070.22%32.1132.6932.08
Dec 20, 202231.790.050.16%31.7432.1031.74
Dec 19, 202231.800.441.38%31.3631.9131.36
Dec 16, 202231.31-0.09-0.29%31.4031.7431.04
Dec 15, 202231.730.210.66%31.5232.0731.52
Dec 14, 202231.80-0.74-2.33%32.5432.6531.71
Dec 13, 202232.53-0.61-1.88%33.1433.5432.22
Dec 12, 202232.42-0.43-1.33%32.8532.8532.00
Dec 09, 202232.430.000.00%32.4332.5432.22
Dec 08, 202232.47-0.48-1.48%32.9532.9532.29
Dec 07, 202232.72-0.28-0.86%33.0033.1432.61
Dec 06, 202233.16-0.95-2.86%34.1134.2433.16
Dec 05, 202234.09-1.79-5.25%35.8835.9033.88
Dec 02, 202236.020.401.11%35.6236.1635.62
Dec 01, 202236.200.280.77%35.9236.5234.74
Nov 30, 202235.671.233.45%34.4435.7634.04
Nov 29, 202234.60-0.06-0.17%34.6634.8134.57
Nov 28, 202234.58-0.18-0.52%34.7634.9434.57
Nov 25, 202234.870.501.43%34.3734.9334.37
Nov 23, 202234.27-0.15-0.44%34.4234.5334.13
Nov 22, 202234.50-0.15-0.43%34.6534.6834.40
Nov 21, 202234.480.140.41%34.3434.6934.26
Nov 18, 202234.47-1.18-3.42%35.6535.6534.33
Nov 17, 202234.98-0.17-0.49%35.1535.2134.85
Nov 16, 202235.560.130.37%35.4335.6335.10
Nov 15, 202235.59-0.52-1.46%36.1136.7035.09
Nov 14, 202235.06-0.62-1.77%35.6835.7134.74
Nov 11, 202234.82-0.86-2.47%35.6835.6834.52
Nov 10, 202235.05-0.60-1.71%35.6536.3534.47
Nov 09, 202233.55-0.28-0.83%33.8335.0233.45
Nov 08, 202233.84-1.65-4.88%35.4935.6533.46
Nov 07, 202234.02-1.68-4.94%35.7035.7034.00
Nov 04, 202234.040.962.82%33.0834.2232.85
Nov 03, 202232.69-0.03-0.09%32.7233.7232.26
Nov 02, 202232.91-2.56-7.78%35.4735.4932.65
Nov 01, 202233.91-0.74-2.18%34.6534.6633.64
Oct 31, 202234.52-0.92-2.67%35.4435.5534.52
Oct 28, 202235.581.263.54%34.3235.9234.24
Oct 27, 202233.11-0.18-0.54%33.2933.8233.05
Oct 26, 202232.83-0.46-1.40%33.2933.2932.57
Oct 25, 202232.87-0.32-0.97%33.1933.4532.62
Oct 24, 202232.57-0.13-0.40%32.7033.1732.40
Oct 21, 202232.280.080.25%32.2032.9831.49
Oct 20, 202231.38-1.42-4.53%32.8032.9231.11
Oct 19, 202232.34-0.70-2.16%33.0433.0431.72
Oct 18, 202232.21-0.42-1.30%32.6332.8931.91
Oct 17, 202232.26-0.06-0.19%32.3232.4131.91
Oct 14, 202231.47-0.97-3.08%32.4432.4431.34
Oct 13, 202231.78-0.08-0.25%31.8632.2130.28
Oct 12, 202230.52-3.52-11.53%34.0435.0230.37
Oct 11, 202230.67-1.79-5.84%32.4632.4630.31
Oct 10, 202230.66-0.98-3.20%31.6431.9630.44
Oct 07, 202230.30-2.62-8.65%32.9232.9230.15
Oct 06, 202231.21-1.11-3.56%32.3232.3230.94
Oct 05, 202231.19-1.19-3.82%32.3832.4130.78
Oct 04, 202231.521.364.31%30.1631.7630.03
Oct 03, 202229.67-0.03-0.10%29.7030.3129.26
Sep 30, 202229.30-0.86-2.94%30.1630.4629.23
Sep 29, 202229.81-1.40-4.70%31.2131.2129.55
Sep 28, 202230.38-2.08-6.85%32.4632.4630.03
Sep 27, 202230.18-0.85-2.82%31.0332.0230.04
Sep 26, 202230.84-1.15-3.73%31.9931.9930.71
Sep 23, 202230.91-0.75-2.43%31.6632.0430.57
Sep 22, 202231.34-0.73-2.33%32.0732.6531.15
Sep 21, 202231.76-0.51-1.61%32.2733.2131.71
Sep 20, 202231.97-0.35-1.09%32.3232.3431.55
Sep 19, 202231.690.712.24%30.9833.0930.98
Sep 16, 202231.10-0.22-0.71%31.3231.4530.77
Sep 15, 202231.36-1.01-3.22%32.3732.5230.86
Sep 14, 202230.79-1.58-5.13%32.3732.3730.62
Sep 13, 202230.87-1.51-4.89%32.3832.4730.68
Sep 12, 202231.59-1.71-5.41%33.3033.3031.40
Sep 09, 202231.41-0.22-0.70%31.6331.6331.03
Sep 08, 202230.89-0.69-2.23%31.5831.5829.98
Sep 07, 202230.250.120.40%30.1331.0430.03
Sep 06, 202230.17-2.94-9.74%33.1133.1329.60
Sep 02, 202230.95-3.33-10.76%34.2834.2830.81
Sep 01, 202231.12-1.09-3.50%32.2132.7530.86
Aug 31, 202231.28-2.90-9.27%34.1834.5031.18
Aug 30, 202231.62-1.11-3.51%32.7332.7931.27
Aug 29, 202231.64-3.30-10.43%34.9435.0031.63
Aug 26, 202232.51-2.76-8.49%35.2735.2732.45
Aug 25, 202233.23-1.27-3.82%34.5034.5432.92
Aug 24, 202232.860.140.43%32.7234.1332.29
Aug 23, 202232.71-0.39-1.19%33.1033.3232.71
Aug 22, 202232.85-2.23-6.79%35.0835.0832.67
Aug 19, 202233.88-0.91-2.69%34.7934.8433.56
Aug 18, 202234.48-0.33-0.96%34.8134.9934.24
Aug 17, 202234.45-1.11-3.22%35.5635.5634.37
Aug 16, 202235.20-2.78-7.90%37.9837.9835.11
Aug 15, 202235.22-0.50-1.42%35.7235.7234.96
Aug 12, 202234.82-0.78-2.24%35.6035.6034.45
Aug 11, 202234.34-0.37-1.08%34.7135.6334.24
Aug 10, 202234.35-2.34-6.81%36.6936.6934.08
Aug 09, 202233.76-3.12-9.24%36.8836.8833.53
Aug 08, 202233.63-1.22-3.63%34.8534.8533.44
Aug 05, 202233.64-1.20-3.57%34.8434.8533.20
Aug 04, 202233.25-0.72-2.17%33.9734.8333.23
Aug 03, 202233.63-0.41-1.22%34.0434.2133.45
Aug 02, 202233.87-0.84-2.48%34.7134.8733.84
Aug 01, 202234.51-0.19-0.55%34.7034.7133.74
Jul 29, 202234.080.411.20%33.6734.6533.18
Jul 28, 202232.540.341.04%32.2032.6831.89
Jul 27, 202232.04-0.05-0.16%32.0932.1631.66
Jul 26, 202231.700.020.06%31.6832.1331.59
Jul 25, 202231.700.321.01%31.3831.7531.34
Jul 22, 202230.97-0.24-0.77%31.2131.4430.72
Jul 21, 202231.14-0.42-1.35%31.5631.5630.77
Jul 20, 202231.07-0.09-0.29%31.1631.1930.48
Jul 19, 202230.700.521.69%30.1831.0230.14
Jul 18, 202229.84-0.82-2.75%30.6630.6629.71
Jul 15, 202229.81-1.47-4.93%31.2831.2829.52
Jul 14, 202229.41-1.91-6.49%31.3231.3228.64
Jul 13, 202229.85-1.51-5.06%31.3631.3629.80
Jul 12, 202230.25-0.99-3.27%31.2431.2930.20
Jul 11, 202230.35-0.72-2.37%31.0731.0730.12
Jul 08, 202230.48-0.69-2.26%31.1731.3030.28
Jul 07, 202230.460.170.56%30.2930.9930.28
Jul 06, 202230.36-0.92-3.03%31.2831.2830.27
Jul 05, 202230.60-0.77-2.52%31.3731.4329.58
Jul 01, 202230.19-0.96-3.18%31.1531.2329.55
Jun 30, 202229.65-1.51-5.09%31.1631.2729.32
Jun 29, 202229.87-1.59-5.32%31.4631.4629.77
Jun 28, 202230.02-1.23-4.10%31.2531.2529.97
Jun 27, 202230.20-1.13-3.74%31.3331.3329.99
Jun 24, 202230.08-1.23-4.09%31.3131.3230.00
Jun 23, 202229.64-1.67-5.63%31.3131.3129.41
Jun 22, 202229.96-2.64-8.81%32.6032.6629.50
Jun 21, 202229.57-1.69-5.72%31.2631.2629.54
Jun 17, 202229.37-0.19-0.65%29.5629.8729.02
Jun 16, 202228.86-2.30-7.97%31.1631.3328.70
Jun 15, 202229.55-1.65-5.58%31.2031.2329.22
Jun 14, 202229.19-1.98-6.78%31.1731.2028.85
Jun 13, 202228.76-3.33-11.58%32.0932.3328.64
Jun 10, 202229.54-0.60-2.03%30.1430.1829.28
Jun 09, 202230.21-2.01-6.65%32.2232.2230.20
Jun 08, 202230.69-1.41-4.59%32.1032.1030.28
Jun 07, 202231.29-0.85-2.72%32.1432.2130.61
Jun 06, 202231.19-0.88-2.82%32.0732.0730.98
Jun 03, 202231.27-0.61-1.95%31.8831.9031.07
Jun 02, 202231.79-1.45-4.56%33.2433.7931.27
Jun 01, 202231.46-0.82-2.61%32.2832.2831.04
May 31, 202231.43-0.73-2.32%32.1632.1630.87
May 27, 202231.810.341.07%31.4731.9531.14
May 26, 202230.37-1.80-5.93%32.1732.2130.01
May 25, 202229.660.000.00%29.6630.2629.39
May 24, 202229.65-1.35-4.55%31.0032.6928.82
May 23, 202229.59-0.56-1.89%30.1530.7129.17
May 20, 202228.82-0.51-1.77%29.3330.5428.37
May 19, 202228.87-1.77-6.13%30.6430.7428.83
May 18, 202229.37-1.99-6.78%31.3631.4828.84
May 17, 202230.16-1.05-3.48%31.2132.6529.77
May 16, 202229.29-0.19-0.65%29.4830.3429.18
May 13, 202230.70-2.54-8.27%33.2433.2430.56
May 12, 202230.55-0.43-1.41%30.9831.0829.96
May 11, 202230.55-2.95-9.66%33.5033.5030.53
May 10, 202231.00-2.38-7.68%33.3833.3830.82
May 09, 202231.90-3.69-11.57%35.5935.5931.53
May 06, 202232.33-1.16-3.59%33.4933.5131.92
May 05, 202232.48-0.85-2.62%33.3333.4532.01
May 04, 202233.28-0.15-0.45%33.4333.4731.42
May 03, 202231.40-2.13-6.78%33.5333.5331.15
May 02, 202231.50-1.96-6.22%33.4633.4631.02
Apr 29, 202231.44-5.27-16.76%36.7136.7131.31
Apr 28, 202234.84-0.89-2.55%35.7335.8134.47
Apr 27, 202234.61-2.28-6.59%36.8936.8934.27
Apr 26, 202234.37-1.88-5.47%36.2536.9534.26
Apr 25, 202235.26-2.25-6.38%37.5137.5134.32
Apr 22, 202235.43-2.25-6.35%37.6837.6835.31
Apr 21, 202235.88-3.53-9.84%39.4139.4135.70
Apr 20, 202236.29-2.96-8.16%39.2539.8236.25
Apr 19, 202236.200.972.68%35.2336.4735.15
Apr 18, 202234.83-0.65-1.87%35.4835.4834.57
Apr 14, 202234.71-0.44-1.27%35.1535.4634.57
Apr 13, 202235.10-1.03-2.93%36.1336.1334.54
Apr 12, 202234.78-0.13-0.37%34.9136.4334.71
Apr 11, 202234.850.330.95%34.5235.1434.33
Apr 08, 202234.28-1.56-4.55%35.8436.0033.94
Apr 07, 202234.21-3.97-11.60%38.1838.1833.90
Apr 06, 202234.45-2.89-8.39%37.3437.5434.45
Apr 05, 202234.84-0.31-0.89%35.1535.4034.61
Apr 04, 202234.81-0.27-0.78%35.0835.0934.15
Apr 01, 202234.84-1.21-3.47%36.0536.0634.39
Mar 31, 202234.57-0.67-1.94%35.2435.2634.47
Mar 30, 202234.56-1.43-4.14%35.9936.0134.29
Mar 29, 202235.22-0.26-0.74%35.4835.7434.79
Mar 28, 202234.81-0.83-2.38%35.6436.7434.60
Mar 25, 202235.25-0.37-1.05%35.6235.6234.09
Mar 24, 202234.17-0.38-1.11%34.5534.5633.64
Mar 23, 202233.81-0.71-2.10%34.5234.5233.72
Mar 22, 202234.31-1.28-3.73%35.5935.5934.27
Mar 21, 202234.25-0.43-1.26%34.6835.5034.05
Mar 18, 202234.45-0.29-0.84%34.7434.7433.70
Mar 17, 202234.29-0.32-0.93%34.6134.6634.01
Mar 16, 202234.52-0.13-0.38%34.6535.5434.01
Mar 15, 202233.84-1.64-4.85%35.4835.5233.57
Mar 14, 202233.89-1.15-3.39%35.0435.5433.78
Mar 11, 202233.72-1.23-3.65%34.9534.9533.66
Mar 10, 202233.66-0.98-2.91%34.6434.6732.86
Mar 09, 202233.20-1.61-4.85%34.8135.0632.98
Mar 08, 202232.52-1.84-5.66%34.3634.7032.41
Mar 07, 202232.60-2.28-6.99%34.8834.9232.51
Mar 04, 202233.37-1.47-4.41%34.8434.8633.01
Mar 03, 202233.94-0.75-2.21%34.6934.9933.68
Mar 02, 202233.950.330.97%33.6234.3233.26
Mar 01, 202232.55-3.70-11.37%36.2536.3132.36
Feb 28, 202234.03-1.46-4.29%35.4935.6033.82
Feb 25, 202234.240.661.93%33.5834.3533.41
Feb 24, 202233.23-0.67-2.02%33.9033.9532.10
Feb 23, 202234.03-1.56-4.58%35.5935.5933.90
Feb 22, 202234.54-0.99-2.87%35.5335.5334.37
Feb 18, 202235.18-0.12-0.34%35.3035.4535.00
Feb 17, 202235.10-0.36-1.03%35.4635.4834.79
Feb 16, 202235.270.020.06%35.2535.4034.88
Feb 15, 202234.84-0.28-0.80%35.1235.1434.33
Feb 14, 202234.00-0.75-2.21%34.7534.7733.77
Feb 11, 202234.29-0.29-0.85%34.5834.7834.02
Feb 10, 202234.20-0.94-2.75%35.1435.1434.14
Feb 09, 202234.23-0.85-2.48%35.0835.1134.06
Feb 08, 202234.73-0.50-1.44%35.2335.2734.30
Feb 07, 202234.23-0.87-2.54%35.1035.1534.03
Feb 04, 202234.31-0.73-2.13%35.0435.0633.80
Feb 03, 202234.30-1.15-3.35%35.4535.4634.28
Feb 02, 202234.26-0.86-2.51%35.1235.1233.91
Feb 01, 202234.72-0.65-1.87%35.3735.3734.17
Jan 31, 202234.96-0.16-0.46%35.1235.1434.26
Jan 28, 202234.93-3.34-9.56%38.2738.2734.16
Jan 27, 202235.22-3.20-9.09%38.4238.4235.02
Jan 26, 202235.95-1.67-4.65%37.6237.6235.63
Jan 25, 202236.63-0.72-1.97%37.3537.3535.64
Jan 24, 202236.58-0.69-1.89%37.2737.2735.83
Jan 21, 202236.18-2.58-7.13%38.7638.8235.89
Jan 20, 202235.76-0.96-2.68%36.7237.2135.68
Jan 19, 202236.74-1.86-5.06%38.6038.6036.69
Jan 18, 202237.74-0.95-2.52%38.6938.6937.61
Jan 14, 202238.13-0.11-0.29%38.2438.2837.15
Jan 13, 202237.72-0.08-0.21%37.8038.0137.40
Jan 12, 202237.490.120.32%37.3737.6736.98
Jan 11, 202237.13-0.20-0.54%37.3337.4636.77
Jan 10, 202237.18-0.78-2.10%37.9638.1836.72
Jan 07, 202236.83-0.29-0.79%37.1237.1736.57
Jan 06, 202236.880.310.84%36.5736.9736.04
Jan 05, 202235.64-0.92-2.58%36.5636.5635.56
Jan 04, 202235.65-1.51-4.24%37.1637.1735.62
Jan 03, 202235.63-0.28-0.79%35.9136.1635.39
Dec 31, 202135.16-0.77-2.19%35.9335.9334.74
Dec 30, 202134.82-1.55-4.45%36.3736.3734.74
Dec 29, 202134.92-1.34-3.84%36.2636.2634.89
Dec 28, 202135.01-0.43-1.23%35.4435.4534.90
Dec 27, 202135.090.050.14%35.0435.2034.29
Dec 23, 202134.43-0.73-2.12%35.1635.2134.37
Dec 22, 202134.300.120.35%34.1834.5733.89
Dec 21, 202133.78-3.47-10.27%37.2537.2533.50
Dec 20, 202133.30-1.98-5.95%35.2835.2832.45
Dec 17, 202133.13-2.03-6.13%35.1635.1632.72
Dec 16, 202133.50-0.61-1.82%34.1134.3933.11
Dec 15, 202133.38-0.06-0.18%33.4433.8232.96
Dec 14, 202133.00-0.22-0.67%33.2233.8532.87
Dec 13, 202132.86-1.15-3.50%34.0134.0232.71
Dec 10, 202133.63-0.72-2.14%34.3534.3533.52
Dec 09, 202133.84-0.46-1.36%34.3034.3533.78
Dec 08, 202134.29-1.08-3.15%35.3735.3734.14
Dec 07, 202134.61-0.90-2.60%35.5135.5134.49
Dec 06, 202134.88-0.54-1.55%35.4235.4734.74
Dec 03, 202134.41-0.92-2.67%35.3335.5634.23
Dec 02, 202134.920.972.78%33.9535.7633.93
Dec 01, 202134.02-1.55-4.56%35.5735.8333.95
Nov 30, 202134.39-0.68-1.98%35.0735.0734.24
Nov 29, 202134.86-1.44-4.13%36.3036.3034.76
Nov 26, 202135.22-1.61-4.57%36.8336.8334.44
Nov 24, 202136.85-0.34-0.92%37.1937.1936.63
Nov 23, 202136.91-1.21-3.28%38.1238.1236.84
Nov 22, 202136.75-1.47-4.00%38.2238.2236.68
Nov 19, 202136.32-1.86-5.12%38.1838.1835.77
Nov 18, 202136.66-1.49-4.06%38.1538.2136.26
Nov 17, 202136.70-1.39-3.79%38.0938.0936.39
Nov 16, 202137.34-1.03-2.76%38.3738.3937.14
Nov 15, 202137.28-1.19-3.19%38.4738.4737.12
Nov 12, 202137.47-0.91-2.43%38.3838.3837.23
Nov 11, 202138.08-0.28-0.74%38.3638.3837.74
Nov 10, 202137.76-0.18-0.48%37.9438.3537.59
Nov 09, 202137.91-0.63-1.66%38.5438.5837.26
Nov 08, 202137.84-0.61-1.61%38.4538.8037.48
Nov 05, 202137.910.330.87%37.5838.1437.41
Nov 04, 202136.94-1.65-4.47%38.5938.5936.69
Nov 03, 202138.060.300.79%37.7638.2937.17
Nov 02, 202137.30-0.10-0.27%37.4037.7837.18
Nov 01, 202137.221.143.06%36.0837.3236.02
Oct 29, 202135.680.140.39%35.5436.0335.34
Oct 28, 202134.59-1.05-3.04%35.6435.6434.41
Oct 27, 202134.08-1.49-4.37%35.5735.5934.06
Oct 26, 202134.93-0.63-1.80%35.5635.5634.85
Oct 25, 202135.33-0.35-0.99%35.6835.6835.01
Oct 22, 202134.94-2.56-7.33%37.5037.5134.78
Oct 21, 202134.63-0.89-2.57%35.5235.5234.62
Oct 20, 202135.14-0.07-0.20%35.2135.2734.49
Oct 19, 202134.64-1.13-3.26%35.7735.7734.32
Oct 18, 202134.56-0.68-1.97%35.2435.5934.50
Oct 15, 202134.82-0.39-1.12%35.2135.5534.76
Oct 14, 202135.05-0.10-0.29%35.1535.1634.40
Oct 13, 202134.50-0.76-2.20%35.2635.3533.88
Oct 12, 202134.790.230.66%34.5634.8034.01
Oct 11, 202134.21-0.90-2.63%35.1135.1734.18
Oct 08, 202134.64-0.53-1.53%35.1735.1834.50
Oct 07, 202134.570.300.87%34.2734.6934.09
Oct 06, 202134.01-0.11-0.32%34.1234.1633.30
Oct 05, 202134.02-0.05-0.15%34.0734.2633.83
Oct 04, 202133.88-0.15-0.44%34.0334.1133.59
Oct 01, 202133.650.601.78%33.0534.0132.87
Sep 30, 202132.70-0.40-1.22%33.1033.4732.69
Sep 29, 202132.85-0.67-2.04%33.5233.5332.54
Sep 28, 202132.49-1.05-3.23%33.5433.5932.40
Sep 27, 202133.010.952.88%32.0633.3431.89
Sep 24, 202131.63-0.42-1.33%32.0532.1331.48
Sep 23, 202131.41-0.20-0.64%31.6131.7230.76
Sep 22, 202130.57-0.65-2.13%31.2231.4030.27
Sep 21, 202130.21-1.47-4.87%31.6831.7130.18
Sep 20, 202130.70-0.90-2.93%31.6031.6330.06
Sep 17, 202131.18-0.83-2.66%32.0132.0431.10
Sep 16, 202131.61-0.82-2.59%32.4332.4931.54
Sep 15, 202132.13-1.36-4.23%33.4933.4931.65
Sep 14, 202131.66-1.67-5.27%33.3333.3531.51
Sep 13, 202133.05-0.31-0.94%33.3633.3932.38
Sep 10, 202132.52-1.69-5.20%34.2134.2132.44
Sep 09, 202132.57-0.35-1.07%32.9233.0432.45
Sep 08, 202132.59-0.65-1.99%33.2433.3032.27
Sep 07, 202132.71-1.38-4.22%34.0934.0932.63
Sep 03, 202133.25-0.84-2.53%34.0934.1132.44
Sep 02, 202133.00-0.10-0.30%33.1033.4432.97
Sep 01, 202133.02-0.67-2.03%33.6933.6932.65
Aug 31, 202133.09-1.03-3.11%34.1234.1232.82
Aug 30, 202133.02-0.56-1.70%33.5833.6532.87
Aug 27, 202133.350.000.00%33.3533.9433.10
Aug 26, 202132.92-1.10-3.34%34.0234.0332.82
Aug 25, 202133.47-0.08-0.24%33.5534.0833.34
Aug 24, 202133.13-0.20-0.60%33.3334.1133.03

Investimenti senza commissioni per tutti
Acquista e vendi Dime Community Bancshares Inc +$0.86 (2.79%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image