Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / NYSE / DNK.US
Phoenix Tree
Phoenix Tree
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
DNK
MERCATO
NYSE
ISIN
US7191561015

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Mar 15, 20212.39-0.07-2.93%2.462.542.38
Mar 12, 20212.36-0.05-2.12%2.412.492.27
Mar 11, 20212.390.020.84%2.372.452.24
Mar 10, 20212.25-0.06-2.67%2.312.402.22
Mar 09, 20212.250.104.44%2.152.362.15
Mar 08, 20212.17-0.08-3.69%2.252.282.07
Mar 05, 20212.22-0.08-3.60%2.302.302.04
Mar 04, 20212.20-0.18-8.18%2.382.392.03
Mar 03, 20212.27-0.19-8.37%2.462.462.26
Mar 02, 20212.36-0.12-5.08%2.482.492.30
Mar 01, 20212.37-0.28-11.81%2.653.052.34
Feb 26, 20212.29-0.07-3.06%2.362.482.27
Feb 25, 20212.33-0.28-12.02%2.612.612.28
Feb 24, 20212.510.031.20%2.482.632.42
Feb 23, 20212.42-0.23-9.50%2.652.662.25
Feb 22, 20212.72-0.47-17.28%3.193.372.63
Feb 19, 20213.22-0.40-12.42%3.623.773.11
Feb 18, 20213.530.4011.33%3.133.653.00
Feb 17, 20213.05-0.12-3.93%3.173.213.02
Feb 16, 20213.120.123.85%3.003.202.97
Feb 12, 20213.05-0.10-3.28%3.153.183.04
Feb 11, 20213.13-0.02-0.64%3.153.252.96
Feb 10, 20213.110.196.11%2.923.122.87
Feb 09, 20212.86-0.04-1.40%2.902.912.82
Feb 08, 20212.82-0.07-2.48%2.892.902.77
Feb 05, 20212.81-0.14-4.98%2.952.972.78
Feb 04, 20212.850.113.86%2.742.872.72
Feb 03, 20212.720.041.47%2.682.752.63
Feb 02, 20212.65-0.12-4.53%2.772.772.56
Feb 01, 20212.720.114.04%2.612.732.45
Jan 29, 20212.64-0.20-7.58%2.842.842.59
Jan 28, 20212.83-0.06-2.12%2.892.902.75
Jan 27, 20212.850.051.75%2.802.952.80
Jan 26, 20212.880.010.35%2.872.892.84
Jan 25, 20212.87-0.06-2.09%2.932.932.82
Jan 22, 20212.900.000.00%2.902.922.85
Jan 21, 20212.89-0.07-2.42%2.962.972.79
Jan 20, 20212.90-0.10-3.45%3.003.152.86
Jan 19, 20212.87-0.06-2.09%2.932.992.86
Jan 15, 20212.88-0.03-1.04%2.912.922.86
Jan 14, 20212.910.010.34%2.902.932.85
Jan 13, 20212.88-0.04-1.39%2.922.942.87
Jan 12, 20212.93-0.02-0.68%2.952.952.87
Jan 11, 20212.90-0.19-6.55%3.093.102.88
Jan 08, 20213.110.134.18%2.983.172.92
Jan 07, 20213.010.020.66%2.993.012.92
Jan 06, 20212.93-0.11-3.75%3.043.062.89
Jan 05, 20213.000.113.67%2.893.002.83
Jan 04, 20212.88-0.06-2.08%2.943.052.83
Dec 31, 20202.91-0.14-4.81%3.053.072.91
Dec 30, 20203.03-0.07-2.31%3.103.112.93
Dec 29, 20203.05-0.06-1.97%3.113.173.02
Dec 28, 20203.130.051.60%3.083.323.01
Dec 24, 20203.310.195.74%3.123.813.11
Dec 23, 20203.13-0.04-1.28%3.173.183.10
Dec 22, 20203.16-0.01-0.32%3.173.293.11
Dec 21, 20203.240.051.54%3.193.293.04
Dec 18, 20203.07-0.23-7.49%3.303.343.03
Dec 17, 20203.330.185.41%3.153.403.13
Dec 16, 20203.170.3711.67%2.803.302.76
Dec 15, 20202.89-0.31-10.73%3.203.202.74
Dec 14, 20203.17-0.17-5.36%3.343.353.15
Dec 11, 20203.350.051.49%3.303.453.25
Dec 10, 20203.310.010.30%3.303.553.16
Dec 09, 20203.28-0.07-2.13%3.353.453.26
Dec 08, 20203.320.030.90%3.293.423.29
Dec 07, 20203.31-0.02-0.60%3.333.483.28
Dec 04, 20203.410.082.35%3.333.623.29
Dec 03, 20203.34-0.03-0.90%3.373.383.27
Dec 02, 20203.390.041.18%3.353.483.26
Dec 01, 20203.39-0.10-2.95%3.493.503.32
Nov 30, 20203.500.246.86%3.263.553.03
Nov 27, 20203.23-0.04-1.24%3.273.433.18
Nov 25, 20203.290.051.52%3.243.503.02
Nov 24, 20203.29-0.04-1.22%3.333.443.20
Nov 23, 20203.73-0.14-3.75%3.873.993.69
Nov 20, 20204.010.4611.47%3.554.253.36
Nov 19, 20203.84-0.24-6.25%4.084.153.46
Nov 18, 20204.561.1625.44%3.404.993.22
Nov 17, 20202.360.9238.98%1.442.731.42
Nov 16, 20201.39-0.13-9.35%1.521.551.33
Nov 13, 20201.500.000.00%1.501.541.40
Nov 12, 20201.45-0.15-10.34%1.601.601.45
Nov 11, 20201.570.063.82%1.511.611.50
Nov 10, 20201.53-0.06-3.92%1.591.651.46
Nov 09, 20201.580.085.06%1.501.711.48
Nov 06, 20201.44-0.10-6.94%1.541.541.39
Nov 05, 20201.50-0.10-6.67%1.601.671.38
Nov 04, 20201.670.2414.37%1.431.751.28
Nov 03, 20201.45-0.07-4.83%1.521.601.42
Nov 02, 20201.50-0.36-24.00%1.861.861.42
Oct 30, 20201.87-0.29-15.51%2.162.181.81
Oct 29, 20202.080.073.37%2.012.201.88
Oct 28, 20202.04-0.04-1.96%2.082.261.91
Oct 27, 20202.16-0.40-18.52%2.562.562.04
Oct 26, 20202.350.072.98%2.282.402.19
Oct 23, 20202.26-0.08-3.54%2.342.472.23
Oct 22, 20202.26-0.16-7.08%2.422.462.20
Oct 21, 20202.42-0.28-11.57%2.702.742.31
Oct 20, 20202.64-0.35-13.26%2.993.292.23
Oct 19, 20203.00-0.19-6.33%3.193.212.90
Oct 16, 20203.18-0.08-2.52%3.263.383.06
Oct 15, 20203.18-0.17-5.35%3.353.353.17
Oct 14, 20203.24-0.02-0.62%3.263.293.23
Oct 13, 20203.31-0.11-3.32%3.423.423.26
Oct 12, 20203.320.061.81%3.263.443.24
Oct 09, 20203.260.010.31%3.253.353.10
Oct 08, 20203.33-0.29-8.71%3.623.633.28
Oct 07, 20203.55-0.16-4.51%3.713.883.45
Oct 06, 20203.71-0.02-0.54%3.733.743.61

Investimenti senza commissioni per tutti
Acquista e vendi Phoenix Tree Holdings Ltd -$0 (0%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image