Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / NASDAQ / DORM.US
Dorman Products
Dorman Products
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
DORM
MERCATO
NASDAQ
ISIN
US2582781009

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 202399.90-1.19-1.19%101.09102.2599.84
Feb 02, 2023101.661.861.83%99.80102.0299.75
Feb 01, 202399.101.811.83%97.2999.7696.34
Jan 31, 202397.072.072.13%95.0097.2895.00
Jan 30, 202394.400.961.02%93.4494.5893.44
Jan 27, 202393.570.000.00%93.5794.0792.71
Jan 26, 202393.391.371.47%92.0293.4091.19
Jan 25, 202390.98-0.90-0.99%91.8891.8890.65
Jan 24, 202392.121.591.73%90.5392.8288.96
Jan 23, 202390.370.530.59%89.8491.7089.84
Jan 20, 202389.572.532.82%87.0489.6186.35
Jan 19, 202386.630.310.36%86.3287.0185.00
Jan 18, 202386.29-2.79-3.23%89.0889.0886.24
Jan 17, 202388.53-2.02-2.28%90.5590.5587.30
Jan 13, 202390.041.591.77%88.4590.0987.88
Jan 12, 202388.291.131.28%87.1688.2986.48
Jan 11, 202386.800.460.53%86.3487.4385.24
Jan 10, 202386.302.022.34%84.2886.7484.28
Jan 09, 202384.25-0.46-0.55%84.7186.2683.95
Jan 06, 202384.352.212.62%82.1485.1582.14
Jan 05, 202381.87-0.65-0.79%82.5282.9881.50
Jan 04, 202383.37-0.09-0.11%83.4683.4681.97
Jan 03, 202382.870.871.05%82.0083.3181.34
Dec 30, 202280.84-0.83-1.03%81.6781.7280.24
Dec 29, 202282.121.101.34%81.0282.8180.87
Dec 28, 202280.07-2.43-3.03%82.5082.9879.90
Dec 27, 202281.870.310.38%81.5681.9680.88
Dec 23, 202281.211.081.33%80.1381.3280.13
Dec 22, 202279.74-2.58-3.24%82.3282.3278.72
Dec 21, 202283.263.193.83%80.0783.3479.74
Dec 20, 202279.97-0.70-0.88%80.6781.1479.92
Dec 19, 202280.80-0.40-0.50%81.2082.0280.38
Dec 16, 202280.58-1.53-1.90%82.1182.8579.81
Dec 15, 202282.970.380.46%82.5983.3381.84
Dec 14, 202283.48-0.32-0.38%83.8085.0083.02
Dec 13, 202284.51-2.00-2.37%86.5187.0084.24
Dec 12, 202284.59-1.61-1.90%86.2086.2083.28
Dec 09, 202286.480.760.88%85.7287.5985.72
Dec 08, 202285.77-0.06-0.07%85.8386.3284.99
Dec 07, 202285.84-0.10-0.12%85.9486.8785.52
Dec 06, 202286.28-2.87-3.33%89.1589.1586.07
Dec 05, 202289.30-2.64-2.96%91.9491.9488.62
Dec 02, 202292.412.382.58%90.0392.4590.00
Dec 01, 202290.680.510.56%90.1790.6989.05
Nov 30, 202289.552.883.22%86.6789.9086.34
Nov 29, 202287.06-0.78-0.90%87.8488.4387.04
Nov 28, 202287.31-3.26-3.73%90.5790.5787.31
Nov 25, 202290.840.090.10%90.7590.8890.00
Nov 23, 202290.420.700.77%89.7290.8589.52
Nov 22, 202289.412.522.82%86.8990.1786.83
Nov 21, 202287.21-2.22-2.55%89.4389.6486.01
Nov 18, 202289.861.241.38%88.6290.1988.61
Nov 17, 202287.311.591.82%85.7287.5385.46
Nov 16, 202286.41-1.04-1.20%87.4587.8286.01
Nov 15, 202287.560.210.24%87.3591.3385.22
Nov 14, 202285.21-0.05-0.06%85.2686.7884.46
Nov 11, 202284.79-0.63-0.74%85.4286.0883.54
Nov 10, 202283.99-1.45-1.73%85.4485.8982.79
Nov 09, 202280.26-4.68-5.83%84.9485.0079.92
Nov 08, 202280.78-0.24-0.30%81.0282.3380.44
Nov 07, 202280.72-0.59-0.73%81.3181.3178.74
Nov 04, 202279.29-2.49-3.14%81.7882.1177.21
Nov 03, 202277.13-6.39-8.28%83.5283.5277.07
Nov 02, 202279.81-4.37-5.48%84.1887.5579.56
Nov 01, 202281.51-3.30-4.05%84.8186.8881.17
Oct 31, 202281.73-9.51-11.64%91.2491.2481.39
Oct 28, 202282.341.772.15%80.5783.2979.80
Oct 27, 202280.431.652.05%78.7882.6878.50
Oct 26, 202277.01-0.27-0.35%77.2879.5674.42
Oct 25, 202274.09-7.10-9.58%81.1981.1973.63
Oct 24, 202281.12-5.13-6.32%86.2587.7979.92
Oct 21, 202287.00-3.18-3.66%90.1890.1885.59
Oct 20, 202286.64-6.15-7.10%92.7992.7986.28
Oct 19, 202290.04-2.87-3.19%92.9195.3489.83
Oct 18, 202293.060.080.09%92.9895.4791.89
Oct 17, 202290.70-0.34-0.37%91.0492.8490.02
Oct 14, 202290.09-2.23-2.48%92.3295.3890.00
Oct 13, 202291.570.400.44%91.1794.1389.91
Oct 12, 202290.78-5.68-6.26%96.4696.4689.88
Oct 11, 202289.760.630.70%89.1390.5388.70
Oct 10, 202288.51-3.74-4.23%92.2592.2586.26
Oct 07, 202285.77-6.26-7.30%92.0392.0385.47
Oct 06, 202286.681.461.68%85.2288.1284.87
Oct 05, 202285.20-2.83-3.32%88.0388.0784.63
Oct 04, 202286.40-3.08-3.56%89.4891.9985.73
Oct 03, 202283.820.410.49%83.4188.6282.86
Sep 30, 202282.28-2.72-3.31%85.0087.2882.12
Sep 29, 202282.77-3.91-4.72%86.6886.7282.09
Sep 28, 202284.841.001.18%83.8486.8182.83
Sep 27, 202282.91-13.87-16.73%96.7896.7882.65
Sep 26, 202282.90-9.16-11.05%92.0692.0682.78
Sep 23, 202283.06-0.79-0.95%83.8584.1081.86
Sep 22, 202283.83-3.48-4.15%87.3187.3882.35
Sep 21, 202283.66-2.80-3.35%86.4686.4883.62
Sep 20, 202284.25-2.89-3.43%87.1487.2283.43
Sep 19, 202286.32-1.25-1.45%87.5789.6985.48
Sep 16, 202285.70-1.87-2.18%87.5788.1284.24
Sep 15, 202285.11-2.67-3.14%87.7887.7883.90
Sep 14, 202284.52-3.05-3.61%87.5788.4283.51
Sep 13, 202286.08-11.50-13.36%97.5897.5885.82
Sep 12, 202287.86-0.81-0.92%88.6788.8086.50
Sep 09, 202285.46-0.10-0.12%85.5686.2083.89
Sep 08, 202283.69-7.59-9.07%91.2894.5283.40
Sep 07, 202285.75-9.59-11.18%95.3495.3484.38
Sep 06, 202285.75-4.77-5.56%90.5290.5285.17
Sep 02, 202287.43-2.88-3.29%90.3193.6886.61
Sep 01, 202289.49-7.99-8.93%97.4897.5988.93
Aug 31, 202290.68-4.14-4.57%94.8294.8290.66
Aug 30, 202292.64-4.65-5.02%97.2997.3592.28
Aug 29, 202292.94-5.41-5.82%98.3598.3592.69
Aug 26, 202294.60-18.00-19.03%112.60112.6094.14
Aug 25, 202297.91-2.02-2.06%99.9399.9697.04
Aug 24, 202297.52-9.24-9.47%106.76106.7696.37
Aug 23, 202299.53-5.88-5.91%105.41109.2999.38
Aug 22, 2022105.26-12.74-12.10%118.00118.00104.46
Aug 19, 2022107.11-3.32-3.10%110.43110.72106.05
Aug 18, 2022108.38-0.11-0.10%108.49109.20107.26
Aug 17, 2022106.52-11.98-11.25%118.50118.50105.77
Aug 16, 2022107.18-6.97-6.50%114.15114.15106.17
Aug 15, 2022106.28-3.07-2.89%109.35110.80104.40
Aug 12, 2022104.44-2.59-2.48%107.03107.11102.29
Aug 11, 2022102.77-2.50-2.43%105.27106.26101.28
Aug 10, 2022101.29-3.54-3.49%104.83104.93100.06
Aug 09, 2022100.65-5.56-5.52%106.21106.49100.11
Aug 08, 2022100.53-7.61-7.57%108.14108.1499.01
Aug 05, 202298.11-5.45-5.55%103.56103.5696.25
Aug 04, 202297.57-5.61-5.75%103.18103.1897.12
Aug 03, 202299.48-6.28-6.31%105.76106.3599.02
Aug 02, 2022100.47-2.47-2.46%102.94107.57100.47
Aug 01, 2022102.67-0.95-0.93%103.62103.69100.84
Jul 29, 2022101.09-5.44-5.38%106.53106.5399.81
Jul 28, 2022102.66-1.52-1.48%104.18104.34101.86
Jul 27, 2022101.72-2.29-2.25%104.01104.15100.14
Jul 26, 2022102.67-19.71-19.20%122.38122.38100.49
Jul 25, 2022105.20-9.24-8.78%114.44114.80104.91
Jul 22, 2022116.77-3.54-3.03%120.31120.75116.32
Jul 21, 2022116.74-0.90-0.77%117.64120.54114.92
Jul 20, 2022114.45-3.76-3.29%118.21119.59113.20
Jul 19, 2022116.681.821.56%114.86118.31114.49
Jul 18, 2022114.17-3.81-3.34%117.98117.98113.85
Jul 15, 2022114.94-3.23-2.81%118.17118.17113.27
Jul 14, 2022112.10-5.06-4.51%117.16117.38109.87
Jul 13, 2022111.92-1.82-1.63%113.74114.00110.58
Jul 12, 2022111.76-2.17-1.94%113.93114.82110.97
Jul 11, 2022111.55-0.32-0.29%111.87113.14110.91
Jul 08, 2022110.98-2.99-2.69%113.97115.55110.78
Jul 07, 2022111.55-5.76-5.16%117.31117.31109.40
Jul 06, 2022109.00-6.56-6.02%115.56115.56108.54
Jul 05, 2022111.97-3.57-3.19%115.54115.54108.58
Jul 01, 2022111.660.900.81%110.76112.94110.04
Jun 30, 2022109.710.250.23%109.46109.85105.78
Jun 29, 2022107.31-1.65-1.54%108.96108.96105.49
Jun 28, 2022107.14-0.66-0.62%107.80108.10106.48
Jun 27, 2022105.94-0.42-0.40%106.36106.45105.01
Jun 24, 2022104.69-3.33-3.18%108.02108.02104.24
Jun 23, 2022103.55-1.74-1.68%105.29110.10101.83
Jun 22, 2022101.72-3.77-3.71%105.49105.62100.05
Jun 21, 2022100.69-9.70-9.63%110.39110.4998.18
Jun 17, 202298.78-0.61-0.62%99.3999.9197.75
Jun 16, 202295.82-8.62-9.00%104.44104.9795.24
Jun 15, 2022100.10-10.17-10.16%110.27110.2799.79
Jun 14, 2022100.64-9.50-9.44%110.14110.1499.41
Jun 13, 202299.94-12.63-12.64%112.57112.5799.81
Jun 10, 2022104.07-3.98-3.82%108.05108.05102.78
Jun 09, 2022104.43-5.21-4.99%109.64109.77104.31
Jun 08, 2022104.17-1.45-1.39%105.62105.62102.82
Jun 07, 2022103.60-5.42-5.23%109.02109.03102.94
Jun 06, 2022104.83-10.34-9.86%115.17115.17102.92
Jun 03, 2022103.14-7.30-7.08%110.44110.44103.14
Jun 02, 2022104.19-0.19-0.18%104.38106.08101.35
Jun 01, 2022102.19-7.71-7.54%109.90109.90100.60
May 31, 2022101.07-8.98-8.88%110.05110.0599.05
May 27, 2022101.27-8.91-8.80%110.18110.18100.03
May 26, 202299.99-2.63-2.63%102.62102.7199.27
May 25, 202298.10-3.59-3.66%101.69102.1797.32
May 24, 202297.61-0.31-0.32%97.9298.3994.26
May 23, 202295.44-3.12-3.27%98.5699.2794.72
May 20, 202296.11-3.49-3.63%99.60103.9594.10
May 19, 202298.63-7.54-7.64%106.17107.9197.39
May 18, 202298.16-3.62-3.69%101.78102.7997.64
May 17, 2022102.49-1.35-1.32%103.84104.4799.96
May 16, 202298.81-6.13-6.20%104.94104.9498.17
May 13, 2022100.86-1.90-1.88%102.76103.3499.24
May 12, 202298.85-2.80-2.83%101.65102.6797.01
May 11, 202296.97-4.06-4.19%101.03101.0496.27
May 10, 202297.33-2.57-2.64%99.9099.9095.69
May 09, 202297.00-5.95-6.13%102.95103.5495.02
May 06, 202296.19-6.17-6.41%102.36102.6794.18
May 05, 202298.48-12.98-13.18%111.46111.4697.24
May 04, 2022100.262.802.79%97.46100.8697.00
May 03, 202296.97-2.25-2.32%99.2299.4196.73
May 02, 202298.72-3.64-3.69%102.36102.3697.68
Apr 29, 202298.71-1.11-1.12%99.82101.9298.40
Apr 28, 202298.39-0.34-0.35%98.73100.2796.26
Apr 27, 202296.811.551.60%95.2697.9493.85
Apr 26, 202292.28-3.18-3.45%95.4696.4091.06
Apr 25, 202293.20-7.13-7.65%100.33101.7290.33
Apr 22, 202293.94-9.23-9.83%103.17103.1793.20
Apr 21, 202295.41-8.20-8.59%103.61103.6195.19
Apr 20, 202296.11-4.49-4.67%100.60100.6895.97
Apr 19, 202295.760.530.55%95.2397.5995.07
Apr 18, 202294.14-3.73-3.96%97.8797.8793.33
Apr 14, 202294.21-5.41-5.74%99.6299.7693.79
Apr 13, 202295.73-4.79-5.00%100.52100.5294.70
Apr 12, 202295.91-1.02-1.06%96.93101.6495.87
Apr 11, 202295.75-3.81-3.98%99.56102.6795.37
Apr 08, 202295.56-3.75-3.92%99.31102.2595.34
Apr 07, 202295.86-3.58-3.73%99.44100.9194.36
Apr 06, 202295.34-7.15-7.50%102.49102.4993.40
Apr 05, 202294.22-5.15-5.47%99.3799.7393.30
Apr 04, 202295.08-4.05-4.26%99.1399.3094.62
Apr 01, 202297.31-2.00-2.06%99.31104.5594.25
Mar 31, 202295.05-5.90-6.21%100.95101.4894.35
Mar 30, 202296.42-3.24-3.36%99.66101.7895.22
Mar 29, 202295.09-4.63-4.87%99.72102.2794.12
Mar 28, 202291.09-8.43-9.25%99.52100.2490.82
Mar 25, 202294.48-0.14-0.15%94.6296.2893.28
Mar 24, 202293.40-14.34-15.35%107.74107.7492.11
Mar 23, 202292.36-11.03-11.94%103.39103.4592.09
Mar 22, 202297.40-1.71-1.76%99.11101.2497.06
Mar 21, 202298.57-10.65-10.80%109.22109.2297.86
Mar 18, 202299.86-9.40-9.41%109.26109.6797.55
Mar 17, 202299.22-7.35-7.41%106.57107.6898.90
Mar 16, 2022100.35-8.54-8.51%108.89109.1397.94
Mar 15, 202296.91-4.70-4.85%101.61105.0895.93
Mar 14, 202296.98-13.57-13.99%110.55110.5595.91
Mar 11, 202295.33-13.59-14.26%108.92108.9494.97
Mar 10, 202297.41-7.14-7.33%104.55105.3296.65
Mar 09, 202298.90-2.26-2.29%101.16105.7596.81
Mar 08, 202295.93-7.07-7.37%103.00103.0095.82
Mar 07, 202296.60-6.11-6.33%102.71102.9195.58
Mar 04, 202296.650.150.16%96.50101.3095.19
Mar 03, 202296.37-4.68-4.86%101.05101.7195.37
Mar 02, 202296.51-5.84-6.05%102.35102.3594.74
Mar 01, 202293.64-3.83-4.09%97.4797.5492.65
Feb 28, 202293.43-0.01-0.01%93.4499.6791.82
Feb 25, 202293.16-8.29-8.90%101.45101.4590.87
Feb 24, 202292.411.001.08%91.4193.6889.83
Feb 23, 202290.80-9.89-10.89%100.69100.6990.39
Feb 22, 202295.650.750.78%94.9097.8593.03
Feb 18, 202293.76-3.65-3.89%97.4199.1792.57
Feb 17, 202293.90-0.88-0.94%94.7897.0792.66
Feb 16, 202294.370.410.43%93.9695.1092.98
Feb 15, 202293.33-4.77-5.11%98.1098.1093.24
Feb 14, 202291.91-6.00-6.53%97.9197.9190.63
Feb 11, 202290.84-1.62-1.78%92.4692.5089.57
Feb 10, 202290.44-10.32-11.41%100.76100.7689.91
Feb 09, 202292.92-7.99-8.60%100.91100.9192.65
Feb 08, 202293.37-7.44-7.97%100.81100.8190.72
Feb 07, 202290.78-9.82-10.82%100.60100.7590.44
Feb 04, 202291.72-9.49-10.35%101.21101.2190.24
Feb 03, 202293.06-8.42-9.05%101.48101.4892.81
Feb 02, 202293.45-7.23-7.74%100.68100.6893.32
Feb 01, 202295.66-1.14-1.19%96.8096.9192.98
Jan 31, 202293.66-8.40-8.97%102.06102.0691.77
Jan 28, 202292.51-3.77-4.08%96.2896.2888.68
Jan 27, 202290.85-10.10-11.12%100.95101.2290.18
Jan 26, 202291.86-4.96-5.40%96.8297.5490.98
Jan 25, 202295.58-4.19-4.38%99.77102.7194.87
Jan 24, 202298.483.443.49%95.0499.8192.29
Jan 21, 202293.84-6.51-6.94%100.35100.3593.69
Jan 20, 202296.78-10.82-11.18%107.60107.6096.41
Jan 19, 2022100.18-4.59-4.58%104.77109.5699.90
Jan 18, 2022101.42-16.29-16.06%117.71118.00101.22
Jan 14, 2022106.00-11.84-11.17%117.84118.25104.76
Jan 13, 2022106.23-8.64-8.13%114.87117.15105.55
Jan 12, 2022105.07-13.00-12.37%118.07118.07103.97
Jan 11, 2022104.77-7.71-7.36%112.48112.62103.94
Jan 10, 2022107.31-6.01-5.60%113.32113.32105.83
Jan 07, 2022108.12-9.16-8.47%117.28117.34107.86
Jan 06, 2022111.11-6.23-5.61%117.34119.68109.35
Jan 05, 2022109.91-7.16-6.51%117.07117.27109.84
Jan 04, 2022112.14-4.85-4.32%116.99117.45112.05
Jan 03, 2022111.69-4.52-4.05%116.21116.48111.29
Dec 31, 2021113.100.740.65%112.36114.30111.52
Dec 30, 2021112.15-3.99-3.56%116.14116.14111.88
Dec 29, 2021112.81-7.77-6.89%120.58120.58110.93
Dec 28, 2021109.55-8.62-7.87%118.17119.18107.88
Dec 27, 2021107.00-11.62-10.86%118.62118.69106.24
Dec 23, 2021106.43-5.60-5.26%112.03112.03106.24
Dec 22, 2021105.30-4.87-4.62%110.17111.80103.49
Dec 21, 2021105.86-13.32-12.58%119.18119.18105.59
Dec 20, 2021105.91-12.90-12.18%118.81118.81104.75
Dec 17, 2021108.08-6.99-6.47%115.07115.98106.60
Dec 16, 2021108.35-13.55-12.51%121.90121.90108.29
Dec 15, 2021110.35-5.61-5.08%115.96116.03107.75
Dec 14, 2021108.83-8.20-7.53%117.03117.03108.19
Dec 13, 2021109.08-6.73-6.17%115.81116.78108.75
Dec 10, 2021111.14-4.88-4.39%116.02116.11110.64
Dec 09, 2021110.84-10.20-9.20%121.04121.04110.67
Dec 08, 2021112.94-3.83-3.39%116.77119.14112.63
Dec 07, 2021112.87-4.16-3.69%117.03117.13112.75
Dec 06, 2021114.00-2.56-2.25%116.56116.67113.42
Dec 03, 2021112.99-3.63-3.21%116.62118.09112.15
Dec 02, 2021113.77-2.90-2.55%116.67116.79112.58
Dec 01, 2021111.73-18.61-16.66%130.34130.34111.72
Nov 30, 2021111.40-5.45-4.89%116.85116.85110.27
Nov 29, 2021114.22-5.32-4.66%119.54119.81114.12
Nov 26, 2021114.29-11.53-10.09%125.82126.29113.94
Nov 24, 2021121.89-3.59-2.95%125.48125.48121.33
Nov 23, 2021122.93-0.56-0.46%123.49123.68120.78
Nov 22, 2021121.82-0.08-0.07%121.90123.46118.20
Nov 19, 2021118.18-7.76-6.57%125.94126.13117.60
Nov 18, 2021120.70-7.91-6.55%128.61128.61118.29
Nov 17, 2021119.69-7.24-6.05%126.93127.04117.90
Nov 16, 2021118.47-9.19-7.76%127.66127.66117.75
Nov 15, 2021117.83-3.09-2.62%120.92123.04117.11
Nov 12, 2021118.10-5.64-4.78%123.74123.74117.72
Nov 11, 2021117.32-10.45-8.91%127.77127.77116.41
Nov 10, 2021118.33-2.51-2.12%120.84120.84115.97
Nov 09, 2021115.20-5.47-4.75%120.67121.86113.95
Nov 08, 2021114.08-2.10-1.84%116.18116.26113.71
Nov 05, 2021114.24-2.04-1.79%116.28116.67112.76
Nov 04, 2021111.30-2.16-1.94%113.46113.79110.08
Nov 03, 2021110.501.421.29%109.08111.70107.03
Nov 02, 2021107.67-1.57-1.46%109.24109.24105.93
Nov 01, 2021106.73-5.11-4.79%111.84112.00105.06
Oct 29, 2021104.40-7.09-6.79%111.49111.49103.19
Oct 28, 2021102.93-1.90-1.85%104.83106.44102.86
Oct 27, 2021103.44-0.62-0.60%104.06104.06101.14
Oct 26, 2021100.77-0.68-0.67%101.45102.39100.11
Oct 25, 2021100.15-6.81-6.80%106.96107.3896.22
Oct 22, 2021102.60-2.76-2.69%105.36106.95101.90
Oct 21, 2021104.390.590.57%103.80105.16103.10
Oct 20, 2021102.58-1.06-1.03%103.64103.64101.31
Oct 19, 2021100.77-2.21-2.19%102.98103.01100.09
Oct 18, 2021100.15-9.33-9.32%109.48111.2499.73
Oct 15, 2021100.83-4.22-4.19%105.05105.05100.59
Oct 14, 2021100.340.740.74%99.60101.0198.77
Oct 13, 202198.42-2.00-2.03%100.42100.8096.49
Oct 12, 202198.50-1.53-1.55%100.03100.2096.86
Oct 11, 202196.85-2.65-2.74%99.5099.7396.60
Oct 08, 202197.34-2.20-2.26%99.5499.6595.67
Oct 07, 202196.37-1.45-1.50%97.8298.1096.04
Oct 06, 202194.54-5.78-6.11%100.32100.5593.87
Oct 05, 202198.41-2.05-2.08%100.46100.5197.73
Oct 04, 202198.890.100.10%98.7999.6896.77
Oct 01, 202195.98-2.95-3.07%98.9399.6193.69
Sep 30, 202194.70-5.63-5.95%100.33101.7394.54
Sep 29, 202198.05-2.48-2.53%100.53101.3997.38
Sep 28, 202197.76-3.18-3.25%100.94101.1197.08
Sep 27, 202198.65-2.49-2.52%101.14101.1496.87
Sep 24, 202196.81-3.98-4.11%100.79100.9496.67
Sep 23, 202196.93-3.91-4.03%100.84100.9496.56
Sep 22, 202196.82-3.94-4.07%100.76100.9395.12
Sep 21, 202195.13-0.32-0.34%95.4596.3393.70
Sep 20, 202193.97-0.38-0.40%94.3595.4292.36
Sep 17, 202193.29-1.42-1.52%94.7196.2791.59
Sep 16, 202191.66-0.96-1.05%92.6294.4390.22
Sep 15, 202191.56-3.82-4.17%95.3895.4290.61
Sep 14, 202191.09-4.42-4.85%95.5195.5190.32
Sep 13, 202191.89-3.54-3.85%95.4395.4391.11
Sep 10, 202192.32-1.85-2.00%94.1795.3392.03
Sep 09, 202193.350.190.20%93.1694.0992.07
Sep 08, 202192.67-2.35-2.54%95.0295.0291.54
Sep 07, 202192.56-1.27-1.37%93.8395.0392.21
Sep 03, 202191.41-10.44-11.42%101.85101.8591.15
Sep 02, 202193.91-4.59-4.89%98.5098.5093.63
Sep 01, 202194.39-3.42-3.62%97.8197.8193.20
Aug 31, 202194.03-10.78-11.46%104.81104.8593.85
Aug 30, 202195.59-9.36-9.79%104.95104.9594.53
Aug 27, 202196.71-8.01-8.28%104.72104.8196.33
Aug 26, 202195.85-9.10-9.49%104.95106.0595.11
Aug 25, 202197.68-2.80-2.87%100.48101.7097.45
Aug 24, 202198.06-0.44-0.45%98.5099.3497.26

Investimenti senza commissioni per tutti
Acquista e vendi Dorman Products Inc -$1.76 (1.73%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image