Mar 22, 20230.79-0.04-5.00%0.830.850.79
Mar 21, 20230.83-0.02-2.15%0.850.850.81
Mar 20, 20230.82-0.05-6.34%0.870.870.81
Mar 17, 20230.86-0.02-2.63%0.880.880.84
Mar 16, 20230.87-0.03-3.67%0.900.930.86
Mar 15, 20230.870.00-0.50%0.880.890.86
Mar 14, 20230.89-0.04-4.44%0.930.950.87
Mar 13, 20230.92-0.02-2.63%0.940.990.92
Mar 10, 20230.91-0.13-14.27%1.041.040.90
Mar 09, 20231.03-0.13-12.62%1.161.171.02
Mar 08, 20231.150.054.35%1.101.151.09
Mar 07, 20231.090.010.92%1.081.131.06
Mar 06, 20231.06-0.09-8.49%1.151.151.06
Mar 03, 20231.180.054.24%1.131.201.13
Mar 02, 20231.140.021.75%1.121.171.10
Mar 01, 20231.120.010.89%1.111.151.11
Feb 28, 20231.130.032.65%1.101.141.10
Feb 27, 20231.100.010.91%1.091.111.06
Feb 24, 20231.11-0.02-1.80%1.131.131.10
Feb 23, 20231.140.021.75%1.121.181.06
Feb 22, 20231.12-0.05-4.46%1.171.181.11
Feb 21, 20231.16-0.04-3.45%1.201.201.15
Feb 17, 20231.200.010.83%1.191.241.19
Feb 16, 20231.21-0.02-1.65%1.231.251.17
Feb 15, 20231.230.097.32%1.141.281.13
Feb 14, 20231.170.032.56%1.141.191.14
Feb 13, 20231.140.021.75%1.121.151.09
Feb 10, 20231.10-0.03-2.73%1.131.131.08
Feb 09, 20231.12-0.01-0.89%1.131.161.12
Feb 08, 20231.14-0.02-1.75%1.161.191.13
Feb 07, 20231.18-0.05-4.24%1.231.231.17
Feb 06, 20231.20-0.02-1.67%1.221.261.20
Feb 03, 20231.23-0.05-4.07%1.281.301.22
Feb 02, 20231.19-0.02-1.68%1.211.231.19
Feb 01, 20231.180.010.85%1.171.201.15
Jan 31, 20231.160.032.59%1.131.191.13
Jan 30, 20231.14-0.03-2.63%1.171.171.13
Jan 27, 20231.160.000.00%1.161.191.15
Jan 26, 20231.16-0.04-3.45%1.201.201.15
Jan 25, 20231.19-0.02-1.68%1.211.211.18
Jan 24, 20231.220.010.82%1.211.251.20
Jan 23, 20231.220.010.82%1.211.251.20
Jan 20, 20231.23-0.02-1.63%1.251.251.21
Jan 19, 20231.22-0.08-6.56%1.301.301.21
Jan 18, 20231.30-0.11-8.46%1.411.431.30
Jan 17, 20231.410.032.13%1.381.421.36
Jan 13, 20231.38-0.01-0.72%1.391.441.35
Jan 12, 20231.410.117.80%1.301.411.27
Jan 11, 20231.300.000.00%1.301.361.28
Jan 10, 20231.300.053.85%1.251.301.24
Jan 09, 20231.26-0.11-8.73%1.371.371.24
Jan 06, 20231.360.011.10%1.351.431.28
Jan 05, 20231.34-0.02-1.49%1.361.391.30
Jan 04, 20231.350.1511.11%1.201.381.17
Jan 03, 20231.17-0.03-2.56%1.201.291.15
Dec 30, 20221.180.1714.41%1.011.191.01
Dec 29, 20221.040.076.73%0.971.040.95
Dec 28, 20220.97-0.02-2.37%0.991.030.95
Dec 27, 20221.00-0.03-3.00%1.031.030.96
Dec 23, 20221.00-0.01-1.00%1.011.030.98
Dec 22, 20221.01-0.04-3.96%1.051.061.00
Dec 21, 20221.06-0.02-1.89%1.081.101.03
Dec 20, 20221.08-0.06-5.56%1.141.171.08
Dec 19, 20221.16-0.03-2.59%1.191.191.13
Dec 16, 20221.200.010.83%1.191.211.16
Dec 15, 20221.200.000.00%1.201.211.18
Dec 14, 20221.220.021.64%1.201.241.17
Dec 13, 20221.18-0.06-5.08%1.241.241.17
Dec 12, 20221.18-0.01-0.85%1.191.231.16
Dec 09, 20221.180.021.69%1.161.251.15
Dec 08, 20221.180.032.54%1.151.181.10
Dec 07, 20221.18-0.01-0.85%1.191.201.16
Dec 06, 20221.19-0.05-4.20%1.241.241.16
Dec 05, 20221.24-0.13-10.48%1.371.371.20
Dec 02, 20221.350.075.19%1.281.381.26
Dec 01, 20221.36-0.01-0.74%1.371.401.30
Nov 30, 20221.34-0.01-0.75%1.351.401.27
Nov 29, 20221.28-0.12-9.37%1.401.421.28
Nov 28, 20221.38-0.04-2.90%1.421.461.32
Nov 25, 20221.420.000.00%1.421.481.36
Nov 23, 20221.41-0.05-3.55%1.461.511.39
Nov 22, 20221.490.042.68%1.451.511.39
Nov 21, 20221.45-0.06-4.14%1.511.521.44
Nov 18, 20221.51-0.06-3.97%1.571.591.50
Nov 17, 20221.54-0.03-1.95%1.571.631.51
Nov 16, 20221.580.063.80%1.521.711.47
Nov 15, 20221.49-0.03-2.01%1.521.561.48
Nov 14, 20221.46-0.02-1.37%1.481.551.45
Nov 11, 20221.470.053.40%1.421.501.38
Nov 10, 20221.400.021.43%1.381.441.38
Nov 09, 20221.350.064.44%1.291.401.28
Nov 08, 20221.280.021.56%1.261.311.25
Nov 07, 20221.25-0.09-7.20%1.341.341.25
Nov 04, 20221.31-0.12-9.16%1.431.431.29
Nov 03, 20221.390.021.44%1.371.401.34
Nov 02, 20221.38-0.08-5.80%1.461.461.37
Nov 01, 20221.42-0.02-1.41%1.441.481.42
Oct 31, 20221.41-0.05-3.55%1.461.461.39
Oct 28, 20221.43-0.03-2.10%1.461.481.37
Oct 27, 20221.38-0.07-5.07%1.451.461.36
Oct 26, 20221.40-0.05-3.57%1.451.491.38
Oct 25, 20221.430.032.10%1.401.441.39
Oct 24, 20221.37-0.09-6.57%1.461.481.32
Oct 21, 20221.400.010.71%1.391.431.30
Oct 20, 20221.35-0.05-3.70%1.401.401.33
Oct 19, 20221.33-0.12-9.02%1.451.451.29
Oct 18, 20221.410.010.71%1.401.461.39
Oct 17, 20221.400.021.43%1.381.401.30
Oct 14, 20221.33-0.07-5.26%1.401.401.32
Oct 13, 20221.370.064.38%1.311.401.27
Oct 12, 20221.35-0.07-5.19%1.421.421.30
Oct 11, 20221.390.021.44%1.371.411.30
Oct 10, 20221.34-0.05-3.73%1.391.391.33
Oct 07, 20221.41-0.07-4.96%1.481.481.38
Oct 06, 20221.48-0.02-1.35%1.501.511.41
Oct 05, 20221.46-0.04-2.74%1.501.501.43
Oct 04, 20221.510.085.30%1.431.521.43
Oct 03, 20221.400.021.43%1.381.451.33
Sep 30, 20221.32-0.07-5.30%1.391.421.32
Sep 29, 20221.31-0.05-3.82%1.361.361.30
Sep 28, 20221.370.053.65%1.321.381.30
Sep 27, 20221.27-0.02-1.57%1.291.341.23
Sep 26, 20221.22-0.03-2.46%1.251.281.18
Sep 23, 20221.23-0.03-2.44%1.261.271.19
Sep 22, 20221.28-0.09-7.03%1.371.381.24
Sep 21, 20221.37-0.06-4.38%1.431.441.35
Sep 20, 20221.42-0.11-7.75%1.531.531.42
Sep 19, 20221.520.010.66%1.511.551.46
Sep 16, 20221.53-0.13-8.50%1.661.681.50
Sep 15, 20221.660.021.20%1.641.741.62
Sep 14, 20221.660.010.60%1.651.691.59
Sep 13, 20221.640.000.00%1.641.671.62
Sep 12, 20221.720.063.49%1.661.741.63
Sep 09, 20221.66-0.01-0.60%1.671.731.63
Sep 08, 20221.670.105.99%1.571.681.55
Sep 07, 20221.590.063.77%1.531.601.49
Sep 06, 20221.54-0.07-4.55%1.611.621.52
Sep 02, 20221.57-0.02-1.27%1.591.721.56
Sep 01, 20221.58-0.04-2.53%1.621.621.53
Aug 31, 20221.630.021.23%1.611.651.58
Aug 30, 20221.60-0.08-5.00%1.681.681.56
Aug 29, 20221.61-0.01-0.62%1.621.631.55
Aug 26, 20221.60-0.14-8.75%1.741.741.59
Aug 25, 20221.70-0.04-2.35%1.741.741.67
Aug 24, 20221.700.042.35%1.661.731.63
Aug 23, 20221.65-0.01-0.61%1.661.691.61
Aug 22, 20221.64-0.09-5.49%1.731.761.59
Aug 19, 20221.76-0.20-11.36%1.961.961.73
Aug 18, 20221.94-0.07-3.61%2.012.011.90
Aug 17, 20221.960.010.51%1.952.051.92
Aug 16, 20221.98-0.07-3.54%2.052.051.88
Aug 15, 20222.060.073.40%1.992.131.93
Aug 12, 20222.000.3015.00%1.702.031.64
Aug 11, 20221.64-0.04-2.44%1.681.731.63
Aug 10, 20221.650.106.06%1.551.661.53
Aug 09, 20221.54-0.06-3.90%1.601.601.49
Aug 08, 20221.62-0.15-9.26%1.771.771.56
Aug 05, 20221.740.021.15%1.721.761.61
Aug 04, 20221.68-0.02-1.19%1.701.711.60
Aug 03, 20221.670.105.99%1.571.701.54
Aug 02, 20221.530.095.88%1.441.551.42
Aug 01, 20221.43-0.05-3.50%1.481.481.43
Jul 29, 20221.48-0.04-2.70%1.521.531.46
Jul 28, 20221.52-0.05-3.29%1.571.571.50
Jul 27, 20221.550.021.29%1.531.561.51
Jul 26, 20221.51-0.06-3.97%1.571.591.51
Jul 25, 20221.620.000.00%1.621.651.58
Jul 22, 20221.59-0.17-10.69%1.761.761.58
Jul 21, 20221.750.063.43%1.691.771.66
Jul 20, 20221.680.137.74%1.551.721.54
Jul 19, 20221.540.031.95%1.511.541.43
Jul 18, 20221.480.021.35%1.461.551.45
Jul 15, 20221.42-0.11-7.75%1.531.531.42
Jul 14, 20221.50-0.03-2.00%1.531.541.48
Jul 13, 20221.53-0.01-0.65%1.541.631.46
Jul 12, 20221.51-0.10-6.62%1.611.621.50
Jul 11, 20221.58-0.21-13.29%1.791.791.57
Jul 08, 20221.760.1810.23%1.581.761.55
Jul 07, 20221.590.031.89%1.561.621.52
Jul 06, 20221.54-0.08-5.19%1.621.661.52
Jul 05, 20221.600.010.63%1.591.631.52
Jul 01, 20221.55-0.06-3.87%1.611.621.51
Jun 30, 20221.600.053.13%1.551.651.50
Jun 29, 20221.57-0.04-2.55%1.611.621.50
Jun 28, 20221.58-0.21-13.29%1.791.851.53
Jun 27, 20221.770.3016.95%1.471.801.46
Jun 24, 20221.48-0.02-1.35%1.501.591.45
Jun 23, 20221.45-0.04-2.76%1.491.541.39
Jun 22, 20221.51-0.01-0.66%1.521.671.38
Jun 21, 20221.390.075.04%1.321.421.32
Jun 17, 20221.280.107.81%1.181.331.17
Jun 16, 20221.15-0.06-5.22%1.211.211.12
Jun 15, 20221.23-0.05-4.07%1.281.281.18
Jun 14, 20221.22-0.08-6.56%1.301.301.19
Jun 13, 20221.22-0.08-6.56%1.301.311.17
Jun 10, 20221.36-0.19-13.97%1.551.551.28
Jun 09, 20221.46-0.31-21.23%1.771.771.45
Jun 08, 20221.82-0.38-20.88%2.202.201.82
Jun 07, 20222.090.3315.79%1.762.111.76
Jun 06, 20221.77-0.11-6.21%1.881.881.75
Jun 03, 20221.790.2413.41%1.551.821.54
Jun 02, 20221.530.000.00%1.531.571.49
Jun 01, 20221.52-0.17-11.18%1.691.721.51
May 31, 20221.690.010.59%1.681.821.64
May 27, 20221.64-0.02-1.22%1.661.661.51
May 26, 20221.56-0.08-5.13%1.641.671.55
May 25, 20221.570.010.64%1.561.631.54
May 24, 20221.58-0.15-9.49%1.731.731.56
May 23, 20221.69-0.09-5.33%1.781.821.66
May 20, 20221.72-0.09-5.23%1.811.821.58
May 19, 20221.74-0.04-2.30%1.781.821.69
May 18, 20221.79-0.10-5.59%1.891.951.76
May 17, 20221.89-0.05-2.65%1.941.971.82
May 16, 20221.770.063.39%1.711.841.55
May 13, 20221.59-0.04-2.52%1.631.681.58
May 12, 20221.52-0.11-7.24%1.631.701.50
May 11, 20221.65-0.26-15.76%1.911.911.65
May 10, 20221.860.063.23%1.802.021.79
May 09, 20221.75-0.19-10.86%1.941.941.74
May 06, 20221.94-0.11-5.67%2.052.071.86
May 05, 20221.94-0.32-16.49%2.262.261.92
May 04, 20222.220.073.15%2.152.232.01
May 03, 20222.13-0.01-0.47%2.142.162.06
May 02, 20222.120.115.19%2.012.152.01
Apr 29, 20221.99-0.12-6.03%2.112.201.99
Apr 28, 20222.10-0.16-7.62%2.262.261.98
Apr 27, 20222.10-0.15-7.14%2.252.302.06
Apr 26, 20222.12-0.25-11.79%2.372.372.12
Apr 25, 20222.360.072.97%2.292.382.22
Apr 22, 20222.30-0.03-1.30%2.332.382.26
Apr 21, 20222.31-0.22-9.52%2.532.582.29
Apr 20, 20222.46-0.18-7.32%2.642.692.39
Apr 19, 20222.580.155.81%2.432.602.36
Apr 18, 20222.38-0.28-11.76%2.662.672.38
Apr 14, 20222.68-0.21-7.84%2.892.892.64
Apr 13, 20222.82-0.08-2.84%2.902.902.74
Apr 12, 20222.77-0.19-6.86%2.962.972.76
Apr 11, 20222.850.000.00%2.852.902.76
Apr 08, 20222.89-0.20-6.92%3.093.092.82
Apr 07, 20223.02-0.08-2.65%3.103.112.94
Apr 06, 20223.01-0.18-5.98%3.193.192.97
Apr 05, 20223.18-0.15-4.72%3.333.413.12
Apr 04, 20223.34-0.07-2.10%3.413.453.24
Apr 01, 20223.300.072.12%3.233.453.12
Mar 31, 20223.08-0.19-6.17%3.273.363.06
Mar 30, 20223.16-0.15-4.75%3.313.343.13
Mar 29, 20223.310.154.53%3.163.373.13
Mar 28, 20223.09-0.14-4.53%3.233.253.02
Mar 25, 20223.14-0.17-5.41%3.313.313.11
Mar 24, 20223.310.020.60%3.293.393.19
Mar 23, 20223.21-0.10-3.12%3.313.443.21
Mar 22, 20223.340.164.79%3.183.643.13
Mar 21, 20223.05-0.38-12.46%3.433.463.03
Mar 18, 20223.380.020.59%3.363.583.31
Mar 17, 20223.370.319.20%3.063.382.89
Mar 16, 20223.02-0.02-0.66%3.043.062.59
Mar 15, 20222.96-1.08-36.49%4.044.062.88
Mar 14, 20223.54-0.39-11.02%3.934.293.52
Mar 11, 20223.93-0.41-10.43%4.344.343.92
Mar 10, 20224.10-0.17-4.15%4.274.293.96
Mar 09, 20224.180.051.20%4.134.283.95
Mar 08, 20223.77-0.03-0.80%3.803.973.61
Mar 07, 20223.75-0.11-2.93%3.863.913.65
Mar 04, 20223.82-0.64-16.75%4.464.483.77
Mar 03, 20224.09-0.41-10.02%4.504.504.02
Mar 02, 20224.37-0.06-1.37%4.434.484.26
Mar 01, 20224.360.000.00%4.364.634.26
Feb 28, 20224.24-0.05-1.18%4.294.534.17
Feb 25, 20224.28-0.41-9.58%4.694.694.17
Feb 24, 20224.360.358.03%4.014.393.90
Feb 23, 20224.05-0.31-7.65%4.364.364.03
Feb 22, 20224.27-0.07-1.64%4.344.444.22
Feb 18, 20224.41-0.31-7.03%4.724.784.36
Feb 17, 20224.51-0.51-11.31%5.025.054.46
Feb 16, 20224.82-0.20-4.15%5.025.024.64
Feb 15, 20224.830.112.28%4.724.914.62
Feb 14, 20224.51-0.48-10.64%4.994.994.46
Feb 11, 20224.63-0.24-5.18%4.874.994.61
Feb 10, 20224.83-0.29-6.00%5.125.214.73
Feb 09, 20224.99-0.02-0.40%5.015.114.90
Feb 08, 20224.86-0.05-1.03%4.914.954.68
Feb 07, 20224.82-0.08-1.66%4.904.944.61
Feb 04, 20224.530.071.55%4.464.644.34
Feb 03, 20224.37-0.20-4.58%4.574.604.34
Feb 02, 20224.58-0.40-8.73%4.985.014.54
Feb 01, 20224.920.122.44%4.805.034.64
Jan 31, 20224.760.398.19%4.374.784.36
Jan 28, 20224.35-0.06-1.38%4.414.414.07
Jan 27, 20224.25-0.47-11.06%4.724.724.24
Jan 26, 20224.54-0.27-5.95%4.814.944.46
Jan 25, 20224.70-0.07-1.49%4.774.844.53
Jan 24, 20224.740.142.95%4.604.794.24
Jan 21, 20224.61-0.40-8.68%5.015.014.55
Jan 20, 20224.99-0.21-4.21%5.205.404.96
Jan 19, 20225.10-0.31-6.08%5.415.495.08
Jan 18, 20225.25-0.60-11.43%5.855.945.23
Jan 14, 20225.940.040.67%5.906.005.63
Jan 13, 20225.83-0.29-4.97%6.126.325.78
Jan 12, 20226.18-0.45-7.28%6.636.636.15
Jan 11, 20226.50-0.01-0.15%6.516.726.30
Jan 10, 20226.47-0.04-0.62%6.516.546.29
Jan 07, 20226.57-0.07-1.07%6.646.906.43
Jan 06, 20226.59-0.16-2.43%6.756.846.27
Jan 05, 20226.56-0.73-11.13%7.297.376.54
Jan 04, 20227.27-0.45-6.19%7.727.927.23
Jan 03, 20227.760.243.09%7.527.777.36
Dec 31, 20217.40-0.19-2.57%7.597.817.33
Dec 30, 20217.59-0.29-3.82%7.888.107.54
Dec 29, 20217.76-0.26-3.35%8.028.107.63
Dec 28, 20217.92-0.17-2.15%8.098.367.88
Dec 27, 20218.05-0.43-5.34%8.488.487.91
Dec 23, 20218.470.232.72%8.248.558.16
Dec 22, 20218.16-0.05-0.61%8.218.297.94
Dec 21, 20218.11-0.43-5.30%8.548.548.00
Dec 20, 20218.18-0.19-2.32%8.378.488.02
Dec 17, 20218.470.323.78%8.158.587.94
Dec 16, 20218.15-0.50-6.13%8.658.798.14
Dec 15, 20218.580.252.91%8.338.627.92
Dec 14, 20218.20-0.01-0.12%8.218.417.98
Dec 13, 20218.23-0.50-6.08%8.738.838.03
Dec 10, 20218.60-0.69-8.02%9.299.458.53
Dec 09, 20218.91-0.15-1.68%9.069.458.86
Dec 08, 20219.110.010.11%9.109.298.79
Dec 07, 20218.870.364.06%8.519.098.51
Dec 06, 20218.260.000.00%8.268.357.91
Dec 03, 20218.21-0.60-7.31%8.818.828.11
Dec 02, 20218.72-0.02-0.23%8.748.778.34
Dec 01, 20218.65-0.65-7.51%9.309.378.61
Nov 30, 20219.080.323.52%8.769.208.58
Nov 29, 20218.74-0.49-5.61%9.239.238.67
Nov 26, 20218.93-0.59-6.61%9.529.558.76
Nov 24, 20219.530.060.63%9.479.649.26
Nov 23, 20219.530.323.36%9.219.569.04
Nov 22, 20219.21-0.15-1.63%9.369.639.00
Nov 19, 20219.350.202.14%9.159.639.06
Nov 18, 20219.13-0.72-7.89%9.8510.009.03
Nov 17, 20219.760.020.20%9.749.859.37
Nov 16, 20219.700.202.06%9.509.729.22
Nov 15, 20219.49-0.51-5.37%10.0010.039.46
Nov 12, 20219.84-0.68-6.91%10.5210.529.52
Nov 11, 202110.26-0.26-2.53%10.5210.9010.21
Nov 10, 202110.250.403.90%9.8510.369.58
Nov 09, 20219.43-0.39-4.14%9.829.929.30
Nov 08, 20219.67-0.18-1.86%9.8510.009.56
Nov 05, 20219.77-0.40-4.09%10.1710.179.61
Nov 04, 20219.87-0.24-2.43%10.1110.189.64
Nov 03, 20219.980.060.60%9.9210.089.73
Nov 02, 20219.89-0.04-0.40%9.939.949.67
Nov 01, 20219.760.252.56%9.519.889.49
Oct 29, 20219.51-0.31-3.26%9.829.869.45
Oct 28, 20219.540.010.10%9.539.869.26
Oct 27, 20219.46-0.32-3.38%9.789.909.43
Oct 26, 20219.72-0.06-0.62%9.789.939.60
Oct 25, 20219.67-0.03-0.31%9.709.869.51
Oct 22, 20219.68-0.11-1.14%9.799.799.25
Oct 21, 20219.64-0.02-0.21%9.669.849.58
Oct 20, 20219.59-0.43-4.48%10.0210.029.54
Oct 19, 20219.93-0.05-0.50%9.9810.189.80
Oct 18, 20219.790.060.61%9.7310.039.63
Oct 15, 20219.80-0.54-5.51%10.3410.369.72
Oct 14, 202110.01-0.64-6.39%10.6510.659.97
Oct 13, 20219.99-0.45-4.50%10.4410.519.96
Oct 12, 202110.16-0.48-4.72%10.6410.6510.09
Oct 11, 202110.07-0.03-0.30%10.1010.3810.04
Oct 08, 202110.20-0.98-9.61%11.1811.2010.02