Quando investi, il tuo capitale è a rischio e potresti ricevere meno di quanto hai investito. Le prestazioni passate non sono garanzia di risultati futuri.

Scarica l'app

Creazione Account

Tutti / NASDAQ / DTIL.US
Precision BioSciences
Precision BioSciences

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Informazioni e statistiche

SIMBOLO
DTIL
MERCATO
NASDAQ
ISIN
US74019P2074

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

12.74-0.23-1.81%12.9713.2012.42
13.00-0.18-1.38%13.1813.4312.83
13.08-0.15-1.15%13.2313.2312.75
13.050.201.53%12.8513.0612.67
12.840.050.39%12.7913.1112.55
12.400.322.58%12.0812.6711.99
11.98-0.14-1.17%12.1212.2111.77
12.090.171.41%11.9212.5111.92
11.62-0.38-3.27%12.0012.0011.02
11.50-0.49-4.26%11.9912.0011.16
10.64-0.26-2.44%10.9010.9010.23
10.93-0.24-2.20%11.1711.2710.70
11.270.221.95%11.0511.3610.47
10.57-0.18-1.70%10.7510.7510.12
10.660.161.50%10.5010.6610.44
10.52-0.47-4.47%10.9911.5310.39
10.840.080.74%10.7610.9610.11
10.48-0.12-1.15%10.6010.7210.13
10.410.434.13%9.9810.609.85
9.840.484.88%9.369.929.31
9.38-0.27-2.88%9.659.829.38
9.720.060.62%9.6610.109.66
9.82-0.37-3.77%10.1910.359.78
10.230.565.47%9.6710.369.52
9.68-0.10-1.03%9.789.859.15
9.74-0.77-7.91%10.5110.849.52
10.72-0.72-6.72%11.4411.6610.70
11.51-0.28-2.43%11.7912.0011.16
12.87-0.15-1.17%13.0213.1912.59
13.06-1.33-10.18%14.3914.3912.58
14.12-0.32-2.27%14.4414.6014.04
14.450.453.11%14.0014.6613.64
14.110.493.47%13.6214.1113.43
13.840.463.32%13.3813.9113.20
13.53-0.68-5.03%14.2114.5913.10
14.27-0.01-0.07%14.2814.9214.00
14.34-0.74-5.16%15.0815.3213.89
15.441.248.03%14.2015.9614.20
14.20-1.18-8.31%15.3815.3813.69
15.371.378.91%14.0015.5614.00
13.560.161.18%13.4013.7913.04
12.980.201.54%12.7813.3011.59
12.750.614.78%12.1413.3712.01
11.800.171.44%11.6311.8811.51
11.62-0.29-2.50%11.9111.9211.50
11.96-0.34-2.84%12.3012.5711.93
12.230.231.88%12.0012.3911.79
12.000.302.50%11.7012.2511.64
11.730.231.96%11.5011.8611.01
11.270.191.69%11.0811.7910.94
10.91-0.68-6.23%11.5911.6010.89
11.57-0.35-3.03%11.9212.0311.56
12.010.201.67%11.8112.0711.40
11.68-0.45-3.85%12.1312.1311.62
12.01-0.54-4.50%12.5512.6911.94
12.57-0.01-0.08%12.5812.7812.30
12.500.100.80%12.4012.8212.21
12.21-0.19-1.56%12.4012.7512.17
12.50-0.30-2.40%12.8012.9412.21
12.72-1.88-14.78%14.6014.7711.60
18.50-0.38-2.05%18.8819.4218.01
18.562.6914.49%15.8718.8515.84
16.04-0.22-1.37%16.2616.5215.69
16.002.6516.56%13.3516.4113.35
13.291.178.80%12.1213.4212.00
12.17-0.29-2.38%12.4612.8312.10
12.36-0.42-3.40%12.7812.9512.20
12.950.957.34%12.0013.2311.90
11.85-0.10-0.84%11.9512.0411.60
11.60-0.39-3.36%11.9912.1511.54
11.990.836.92%11.1612.1610.94
11.17-0.20-1.77%11.3711.3710.92
11.25-0.45-3.97%11.7012.1111.25
11.52-0.01-0.05%11.5311.6311.10
11.990.030.25%11.9612.3611.68
12.00-0.06-0.50%12.0612.3011.95
11.890.534.41%11.3712.2411.37
11.43-0.01-0.05%11.4311.7010.82
11.11-0.29-2.65%11.4011.4011.10
11.400.302.63%11.1011.5111.10
11.29-0.22-1.91%11.5111.5511.23
11.400.000.00%11.4011.5611.12
11.550.756.49%10.8011.5810.80
10.85-0.10-0.94%10.9511.0410.65
10.890.040.33%10.8611.0110.50
10.80-0.42-3.92%11.2211.3310.50
10.950.100.96%10.8511.3410.59
11.160.161.43%11.0011.2210.59
11.43-0.35-3.07%11.7811.7810.81
11.31-0.10-0.85%11.4011.9111.10
11.70-0.30-2.56%12.0012.3011.25
12.15-0.87-7.14%13.0213.0212.00
12.900.161.21%12.7512.9012.36
12.81-0.36-2.81%13.1713.2012.00
12.82-0.68-5.26%13.5013.5912.63
13.150.010.09%13.1315.0012.75
11.940.766.41%11.1812.3411.18
11.17-0.11-0.99%11.2811.5311.10
11.700.000.00%11.7011.9711.40
11.670.413.55%11.2611.6711.23
11.100.292.65%10.8111.6410.81
10.95-0.02-0.19%10.9711.3810.88
11.100.222.00%10.8811.3610.83
10.83-0.70-6.42%11.5311.5310.67
10.99-0.11-1.04%11.1011.3710.94
11.110.312.76%10.8011.4410.62
10.62-0.03-0.31%10.6510.9110.50
10.80-0.26-2.42%11.0611.1910.57
10.830.333.05%10.5011.2210.50
10.57-1.18-11.13%11.7412.0010.57
11.96-0.35-2.89%12.3012.4511.70
12.290.201.59%12.0912.7212.00
11.860.272.28%11.5912.1511.25
11.55-0.15-1.30%11.7012.0011.41
11.67-0.33-2.83%12.0012.0011.40
12.08-0.05-0.45%12.1312.2911.81
12.15-0.15-1.23%12.3012.5411.19
12.310.312.53%12.0012.6011.85
12.140.514.23%11.6312.7211.27
11.590.221.89%11.3711.7810.83
10.950.151.37%10.8011.0910.65
10.65-0.75-7.01%11.4011.8510.65
11.10-1.20-10.81%12.3012.4710.80
12.240.241.96%12.0012.3011.51
11.49-0.18-1.54%11.6712.3011.48
12.42-0.48-3.86%12.9013.2011.56
12.71-0.16-1.23%12.8713.2412.30
12.59-0.31-2.45%12.9013.7112.39
13.440.040.31%13.4014.0913.20
13.101.4511.09%11.6513.1011.65
11.47-0.04-0.31%11.5012.1510.81
10.960.252.27%10.7211.1210.40
10.530.302.85%10.2310.539.54
10.22-1.36-13.32%11.5911.5910.22
11.21-0.49-4.36%11.7011.9911.11
11.97-0.18-1.53%12.1512.2211.70
11.78-0.22-1.88%12.0012.0011.46
12.06-0.09-0.75%12.1513.2011.70
12.16-0.89-7.33%13.0513.1911.76
12.770.473.67%12.3012.7711.79
11.91-0.19-1.59%12.1012.4510.53
11.831.9516.46%9.8812.009.60
9.30-0.42-4.52%9.7210.059.15
9.520.636.65%8.899.608.56
8.53-0.44-5.17%8.978.978.25
8.820.121.36%8.708.988.43
8.55-0.45-5.23%9.009.008.40
8.67-0.33-3.84%9.009.088.58
8.98-0.25-2.80%9.249.248.65
8.76-0.36-4.11%9.129.308.73
9.130.131.38%9.009.309.00
9.250.090.97%9.169.308.82
9.220.060.62%9.179.369.00
9.06-0.09-0.99%9.159.369.03
9.000.000.03%9.009.188.73
9.25-0.06-0.62%9.309.608.43
9.730.707.18%9.0310.089.01
9.460.161.74%9.3010.219.27
9.47-0.13-1.43%9.609.609.33
9.600.151.59%9.459.699.45
9.51-0.09-0.95%9.609.679.36
9.700.101.02%9.609.759.58
9.60-0.15-1.56%9.759.788.73
9.81-0.69-7.06%10.5110.529.75
10.30-0.50-4.86%10.8010.9510.23
10.68-0.42-3.90%11.1011.1010.53
11.18-0.22-2.01%11.4011.7311.11
11.250.403.60%10.8511.4010.85
11.07-0.33-3.01%11.4011.4010.79
11.40-0.60-5.26%12.0012.1811.40
11.93-0.85-7.12%12.7812.8111.64
13.060.614.69%12.4513.4112.45
12.750.151.18%12.6012.8812.40
12.51-0.39-3.14%12.9012.9012.42
12.57-0.48-3.84%13.0513.0512.22
13.200.030.20%13.1713.4612.42
12.90-0.29-2.28%13.2013.4612.90
13.200.413.09%12.7913.8012.72
13.200.957.20%12.2513.2812.25
12.600.231.86%12.3612.8012.10
12.63-0.57-4.54%13.2013.2012.17
13.05-1.02-7.79%14.0714.0713.02
14.13-0.11-0.81%14.2414.7014.10
14.61-0.07-0.49%14.6814.7113.80
14.04-0.69-4.91%14.7315.2513.50
14.89-1.21-8.16%16.1116.2014.57
15.82-0.44-2.81%16.2716.7415.60
16.130.543.33%15.6016.2015.58
15.600.603.87%15.0015.6714.37
15.22-0.23-1.50%15.4515.6614.97
15.601.9512.48%13.6516.0213.65
13.830.030.22%13.8014.6913.35
13.79-0.91-6.59%14.7014.7013.50
14.400.906.27%13.4915.0713.49
13.83-1.39-10.04%15.2215.2212.57
15.89-2.11-13.25%18.0018.0714.10
15.96-0.09-0.58%16.0516.3815.90
15.80-0.09-0.59%15.9016.2315.60
16.200.452.78%15.7516.3815.66
15.90-0.57-3.58%16.4716.4715.88
16.190.472.93%15.7216.3715.72
15.70-0.86-5.50%16.5616.5615.60
15.91-1.13-7.11%17.0517.0515.91
16.52-0.88-5.34%17.4017.4016.35
16.350.231.39%16.1216.8016.12
16.20-0.90-5.58%17.1017.8116.20
17.40-0.30-1.72%17.7018.1517.16
17.400.00-0.02%17.4017.5717.10
16.83-1.17-6.95%18.0018.0016.08
17.18-0.52-3.02%17.7018.2416.92
17.520.120.68%17.4017.8817.10
17.40-0.60-3.45%18.0018.2716.56
17.70-1.50-8.49%19.2019.2017.58
19.420.221.14%19.2019.8018.26
18.81-1.46-7.75%20.2720.5818.78
19.800.00-0.02%19.8020.4619.36
19.35-0.75-3.88%20.1020.4619.12
20.09-0.31-1.55%20.4021.2720.09
20.40-1.20-5.90%21.6021.6019.85
21.110.743.50%20.3721.4220.37
20.322.029.95%18.3021.6018.30
18.30-0.90-4.92%19.2019.7118.06
19.201.507.81%17.7019.8617.34
17.141.166.79%15.9717.5515.93
16.14-0.06-0.35%16.2016.2715.72
15.75-1.20-7.62%16.9516.9515.66
16.560.573.44%15.9916.7715.94
15.690.090.57%15.6016.1615.33
15.57-0.18-1.16%15.7516.2015.36
15.60-0.45-2.88%16.0516.2015.45
16.40-0.70-4.28%17.1017.1315.90
16.99-0.98-5.79%17.9717.9716.98
17.79-0.03-0.15%17.8118.1117.43
17.27-0.79-4.57%18.0618.3017.15
17.74-0.86-4.87%18.6018.7517.74
19.80-0.26-1.32%20.0620.1019.35
19.69-0.87-4.40%20.5520.6718.30
20.550.612.98%19.9420.6019.37
19.81-1.73-8.75%21.5421.6019.68
21.55-0.65-3.04%22.2022.5021.07
21.900.000.00%21.9022.5021.59
21.81-0.47-2.16%22.2822.6521.77
22.55-0.94-4.18%23.4923.4921.90
22.87-2.03-8.90%24.9024.9022.51
24.00-0.38-1.58%24.3824.9023.61
24.290.592.43%23.7024.8422.20
22.47-0.93-4.14%23.4023.4022.47
23.010.954.15%22.0624.0022.06
22.20-3.35-15.09%25.5527.0022.20
24.902.108.44%22.8025.5022.50
22.17-0.62-2.81%22.7922.9821.90
21.93-2.68-12.22%24.6125.2021.90
24.60-2.40-9.76%27.0027.0024.45
25.771.967.60%23.8126.6623.81
23.510.110.46%23.4023.7122.51
23.24-0.16-0.70%23.4025.2923.07
21.90-0.60-2.73%22.5022.5821.60
22.320.120.54%22.2023.4321.34
22.23-0.50-2.23%22.7323.4022.20
22.73-0.38-1.65%23.1023.4022.44
21.99-1.41-6.41%23.4023.6421.94
22.50-1.80-8.00%24.3024.3022.50
24.59-1.51-6.14%26.1026.1024.30
25.50-0.03-0.12%25.5326.1025.05
25.500.000.01%25.5026.1825.05
25.380.742.91%24.6425.7424.64
24.60-0.30-1.21%24.9024.9023.79
25.040.431.74%24.6025.5024.40
24.60-0.90-3.66%25.5025.5024.45
25.570.070.29%25.5025.8924.96
25.201.164.60%24.0425.3524.04
24.36-0.16-0.68%24.5224.6022.81
24.30-1.80-7.41%26.1026.5523.91
26.40-0.46-1.76%26.8627.0025.74
26.55-0.75-2.84%27.3027.9026.40
27.300.301.10%27.0027.7527.00
27.300.271.00%27.0327.5726.76
27.160.210.76%26.9528.2026.41
27.151.957.18%25.2028.2025.20
24.75-0.75-3.03%25.5025.8024.75
25.20-1.24-4.92%26.4427.0025.20
25.951.355.20%24.6027.3024.30
23.55-0.75-3.18%24.3024.8423.40
24.000.602.50%23.4024.6023.11
22.96-0.74-3.24%23.7023.7022.80
23.400.391.65%23.0123.7022.50
22.800.150.66%22.6522.8622.20
22.50-0.91-4.03%23.4123.4122.29
23.200.401.75%22.8023.7022.80
22.780.582.55%22.2022.8021.02
21.00-1.80-8.57%22.8023.3121.00
22.80-1.50-6.58%24.3024.3022.29
23.100.301.30%22.8024.7422.80
22.080.482.17%21.6022.2020.48
20.82-1.29-6.21%22.1122.6520.79
21.78-1.92-8.82%23.7024.3021.52
23.71-1.18-5.00%24.9025.5023.70
24.96-0.54-2.15%25.5025.5024.25
24.54-1.56-6.34%26.1026.1024.30
25.67-0.68-2.63%26.3526.4025.29
26.04-0.96-3.67%27.0027.9025.83
26.20-0.13-0.50%26.3326.7525.83
26.70-1.19-4.44%27.8928.4726.10
27.60-0.73-2.63%28.3329.7927.58
27.30-3.90-14.27%31.2031.2027.03
30.90-3.90-12.62%34.8035.1030.60
34.501.504.35%33.0034.5032.70
32.700.300.92%32.4033.9031.80
31.80-2.70-8.49%34.5034.5031.80
35.401.504.24%33.9036.0033.90
34.200.601.75%33.6035.1033.00
33.600.300.89%33.3034.5033.30
33.900.902.65%33.0034.2033.00
33.000.300.91%32.7033.3031.80
33.30-0.60-1.80%33.9033.9033.00
34.200.601.75%33.6035.4031.80
33.60-1.50-4.46%35.1035.4033.30
34.80-1.20-3.45%36.0036.0034.50
36.000.300.83%35.7037.2035.70
36.30-0.60-1.65%36.9037.5035.10
36.902.707.32%34.2038.4033.90
35.100.902.56%34.2035.7034.20
34.200.601.75%33.6034.5032.70
33.00-0.90-2.73%33.9033.9032.40
33.60-0.30-0.89%33.9034.8033.60
34.20-0.60-1.75%34.8035.7033.90
35.40-1.50-4.24%36.9036.9035.10
36.00-0.60-1.67%36.6037.8036.00
36.90-1.50-4.07%38.4039.0036.60
35.70-0.60-1.68%36.3036.9035.70
35.400.300.85%35.1036.0034.50
34.800.902.59%33.9035.7033.90
34.20-0.90-2.63%35.1035.1033.90
34.800.000.00%34.8035.7034.50
34.80-1.20-3.45%36.0036.0034.50
35.70-0.60-1.68%36.3036.3035.40
36.600.300.82%36.3037.5036.00
36.600.300.82%36.3037.5036.00
36.90-0.60-1.63%37.5037.5036.30
36.60-2.40-6.56%39.0039.0036.30
39.00-3.30-8.46%42.3042.9039.00
42.300.902.13%41.4042.6040.80
41.40-0.30-0.72%41.7043.2040.50
42.303.307.80%39.0042.3038.10
39.000.000.00%39.0040.8038.40
39.001.503.85%37.5039.0037.20
37.80-3.30-8.73%41.1041.1037.20
40.950.451.10%40.5042.9038.55
40.20-0.60-1.49%40.8041.7039.15
40.504.5011.11%36.0041.2534.95
35.10-0.90-2.56%36.0038.7034.35
35.405.1014.41%30.3035.7030.30
31.202.106.73%29.1031.2028.65
29.10-0.69-2.37%29.7930.9028.50
30.00-0.90-3.00%30.9030.9028.80
30.00-0.30-1.00%30.3030.9029.40
30.30-1.20-3.96%31.5031.8030.00
31.80-0.60-1.89%32.4033.0030.90
32.40-1.80-5.56%34.2035.1032.40
34.80-0.90-2.59%35.7035.7033.90
36.000.300.83%35.7036.3034.80
36.000.000.00%36.0036.3035.40
36.600.601.64%36.0037.2035.10
35.40-1.80-5.08%37.2037.2035.10
35.40-0.30-0.85%35.7036.9034.80

Investimenti senza commissioni per tutti
Acquista e vendi Precision BioSciences Inc -$0.26 (2%) e oltre 13.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le termini e tariffe.

Link Icon

clienti

Trustpilot

TrustScore 4.6

27.928 recensioni

in asset e denaro dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Creare ricchezza è un'abitudine.
Automatizzala con un Aerogramma.

Investi in aerogrammi preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF

Saperne di più

Saperne di più

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image

Scarica l'app per dispositivi mobili

qr-code

Eccellente

Valutato 4.6 / 5 in base a 27.928 recensioni su

Trustpilot

Valutato 4.6 / 5 in base a 27.928 recensioni su

Trustpilot

Invitato

Great app

Great app. Provides all the features I need in with an easy to use interface. Current interest on uninvested funds is top notch too.

Invitato

Best ISA and broker in the market

Best ISA and broker in the market. I have been with Trading 212 for years and I would not switch if I didn’t have to.

Invitato

Amazing app

Amazing app, got me in track with my investments and savings

Invitato

Amazing trading app

Amazing trading app with great features and awesome customer support. I would greatly recommend for everyone.

Invitato

Great analytics and market news

Great analytics and market news. Ease of placing and managing orders. Interest rate on uninvested cash.

Invitato

212 App is brilliant and easy to use

212 App is brilliant and easy to use. Five Stars. I should have used the App ages ago and started investing!

Great App For Investing

I've been using Trading212 for a while now, and it's been an outstanding experience. Their low fees make trading very cost-effective, and they offer a vast selection of stocks and ETFs. The platform allows daily trading, including premarket and aftermarket options for US stocks, which is incredibly convenient. The user interface is also a highlight, being very intuitive and visually pleasing. Navigating through the app is smooth and user-friendly, making the trading experience enjoyable. One area for improvement would be to provide more detailed information on Vanguard ETFs, such as the stocks they invest in, regions, and sectors, similar to the information available for iShares ETFs. Overall, Trading212 has been nothing but great so far.

Invitato

I like the ease of use of the app and…

I like the ease of use of the app and the features available. I have also taken out the card which provides cash back on purchases and a decent rates of interest on cash balances.

Invitato

Excellent customer service.

Excellent customer service. Streamlined app experience.

Invitato

Cost effective investment portal.

Cost effective investment portal. Simple easy process of submitting funds and realising gains from my account. Easy to navigate site for investing in an ISA and Investment account.

Invitato

Fantastic app to use simple to use…

Fantastic app to use simple to use ideal for long term investing

Invitato

Good user interface

Good user interface

Invitato

It makes investing easy to follow

It makes investing easy to follow. And as a total newbie at this there is plenty of help on the site and most of the other investors are more than willing to help and point you in the right direction.

Invitato

Good app layout

Good app layout. Easy to use, even for a beginner (can easily buy and sell including partial shares without big fees)

Invitato

Brilliant tool to learn and grow into…

Brilliant tool to learn and grow into investing. Would recommend very highly

Invitato

Love it!

It is a really good experience enjoy to keep my money inside it feels safe

Invitato

Best investment platform I’ve used so far!!

The easiest, simplest, trouble free investment platform I’ve used so far. Excellent features all round and the best product offers available (Interest, Cash back, Zero Fees etc) can’t fault it! Just make sure to read up on what everything is on the platform before investing, some are far, far riskier than others!!

Invitato

Easy to use app

Easy to use app, plenty of FAQ’s and help topics. Excellent interest paid on uninvested cash (more than your regular easy access savings accounts).

Invitato

There been no problems with service…

There been no problems with service transaction, data on shares have been enlightening to make good decisions, and services provided had developed to give one an advantage in using pass, present and future advantages, I give trading212 10 out 10.

Invitato

Simple, effective.

Simple, easy to use and a fantastic experience investing money with the best transparency of return I have come across.

I nostri premi