Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / NYSE / EBF.US
Ennis
Ennis
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
EBF
MERCATO
NYSE
ISIN
US2933891028

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 202321.380.040.19%21.3421.5721.27
Feb 02, 202321.460.060.28%21.4021.5621.25
Feb 01, 202321.460.261.21%21.2021.6320.92
Jan 31, 202321.260.522.45%20.7421.2820.72
Jan 30, 202320.61-0.14-0.68%20.7520.9520.56
Jan 27, 202320.78-0.21-1.01%20.9921.2020.69
Jan 26, 202320.88-0.04-0.19%20.9221.0120.79
Jan 25, 202320.860.170.81%20.6920.9220.62
Jan 24, 202320.76-0.10-0.48%20.8620.9420.76
Jan 23, 202320.850.100.48%20.7520.9820.62
Jan 20, 202320.71-0.36-1.74%21.0721.0720.65
Jan 19, 202320.93-0.21-1.00%21.1421.1420.84
Jan 18, 202321.07-0.43-2.04%21.5021.5720.94
Jan 17, 202321.56-0.06-0.28%21.6221.8021.50
Jan 13, 202321.580.190.88%21.3921.6221.26
Jan 12, 202321.49-0.14-0.65%21.6321.7421.41
Jan 11, 202321.61-0.25-1.16%21.8621.8621.56
Jan 10, 202321.810.140.64%21.6721.9221.66
Jan 09, 202321.70-0.45-2.07%22.1522.2321.65
Jan 06, 202322.120.030.14%22.0922.2722.06
Jan 05, 202321.99-0.25-1.14%22.2422.2421.91
Jan 04, 202322.46-0.18-0.80%22.6422.7522.33
Jan 03, 202322.730.401.76%22.3322.7822.14
Dec 30, 202222.14-0.02-0.09%22.1622.2422.00
Dec 29, 202222.150.020.09%22.1322.4222.12
Dec 28, 202222.02-0.43-1.95%22.4522.5221.96
Dec 27, 202222.49-0.04-0.18%22.5322.6922.42
Dec 23, 202222.490.180.80%22.3122.6522.31
Dec 22, 202222.23-0.45-2.02%22.6822.6822.23
Dec 21, 202222.73-0.02-0.09%22.7522.8622.58
Dec 20, 202222.38-0.55-2.46%22.9322.9322.36
Dec 19, 202222.77-0.05-0.22%22.8223.0522.67
Dec 16, 202222.37-0.23-1.03%22.6022.6022.28
Dec 15, 202222.76-0.35-1.54%23.1123.1122.58
Dec 14, 202223.210.180.78%23.0323.5122.95
Dec 13, 202223.13-0.22-0.95%23.3523.4722.98
Dec 12, 202222.91-0.13-0.57%23.0423.1522.83
Dec 09, 202223.060.070.30%22.9923.1322.83
Dec 08, 202222.92-0.18-0.79%23.1023.1222.76
Dec 07, 202223.03-0.15-0.65%23.1823.3922.98
Dec 06, 202223.250.321.38%22.9323.3122.93
Dec 05, 202222.95-0.12-0.52%23.0723.0722.59
Dec 02, 202223.270.190.82%23.0823.3223.02
Dec 01, 202223.15-0.14-0.60%23.2923.3323.02
Nov 30, 202223.230.331.42%22.9023.2422.50
Nov 29, 202222.790.020.09%22.7722.8722.58
Nov 28, 202222.800.030.13%22.7722.9822.56
Nov 25, 202222.920.070.31%22.8522.9722.85
Nov 23, 202222.85-0.17-0.74%23.0223.0222.83
Nov 22, 202222.910.130.57%22.7823.0222.63
Nov 21, 202222.69-0.11-0.48%22.8022.9522.60
Nov 18, 202222.73-0.17-0.75%22.9022.9822.70
Nov 17, 202222.530.311.38%22.2222.5722.22
Nov 16, 202222.39-0.04-0.18%22.4322.6722.38
Nov 15, 202222.47-0.37-1.65%22.8423.1722.38
Nov 14, 202222.41-0.05-0.22%22.4622.9422.24
Nov 11, 202222.28-0.98-4.40%23.2623.3722.22
Nov 10, 202223.25-0.04-0.17%23.2923.5822.93
Nov 09, 202222.56-0.34-1.51%22.9023.3022.49
Nov 08, 202222.90-0.12-0.52%23.0223.2722.82
Nov 07, 202223.000.090.39%22.9123.1822.76
Nov 04, 202222.62-0.06-0.27%22.6823.0822.23
Nov 03, 202222.32-0.20-0.90%22.5222.7822.17
Nov 02, 202222.35-0.57-2.55%22.9223.0822.19
Nov 01, 202222.71-0.17-0.75%22.8822.9222.63
Oct 31, 202222.58-0.24-1.06%22.8222.9522.52
Oct 28, 202222.800.261.14%22.5422.8422.33
Oct 27, 202222.230.210.94%22.0222.5121.93
Oct 26, 202221.77-0.26-1.19%22.0322.0921.70
Oct 25, 202221.820.261.19%21.5621.9221.51
Oct 24, 202221.47-0.42-1.96%21.8922.0221.47
Oct 21, 202221.570.231.07%21.3421.7521.21
Oct 20, 202221.09-0.19-0.90%21.2821.5420.98
Oct 19, 202221.04-0.39-1.85%21.4321.5320.84
Oct 18, 202221.22-0.27-1.27%21.4921.5121.09
Oct 17, 202221.11-0.09-0.43%21.2021.5220.95
Oct 14, 202220.71-0.68-3.28%21.3921.4620.60
Oct 13, 202221.110.602.84%20.5121.2420.29
Oct 12, 202220.47-0.01-0.05%20.4820.6920.25
Oct 11, 202220.290.040.20%20.2520.4820.17
Oct 10, 202220.240.140.69%20.1020.3620.08
Oct 07, 202219.89-0.67-3.37%20.5620.6919.84
Oct 06, 202220.38-0.38-1.86%20.7621.0620.27
Oct 05, 202220.88-0.22-1.05%21.1021.1120.60
Oct 04, 202220.970.462.19%20.5121.2220.51
Oct 03, 202220.39-0.03-0.15%20.4220.4820.13
Sep 30, 202220.15-0.46-2.28%20.6120.7320.13
Sep 29, 202220.41-0.62-3.04%21.0321.2020.32
Sep 28, 202220.87-0.15-0.72%21.0221.1820.56
Sep 27, 202220.66-0.37-1.79%21.0321.1820.59
Sep 26, 202220.880.150.72%20.7321.0220.64
Sep 23, 202220.66-0.04-0.19%20.7020.7620.46
Sep 22, 202220.85-0.69-3.31%21.5421.5520.74
Sep 21, 202221.390.341.59%21.0521.6721.02
Sep 20, 202220.87-0.43-2.06%21.3021.5120.59
Sep 19, 202221.320.090.42%21.2321.3720.46
Sep 16, 202220.210.080.40%20.1320.5819.82
Sep 15, 202220.04-0.44-2.20%20.4820.4819.96
Sep 14, 202220.29-0.22-1.08%20.5120.8620.12
Sep 13, 202220.34-0.90-4.42%21.2421.2720.29
Sep 12, 202221.060.020.09%21.0421.4520.88
Sep 09, 202220.81-0.32-1.54%21.1321.2820.70
Sep 08, 202220.61-0.45-2.18%21.0621.3820.55
Sep 07, 202220.850.150.72%20.7021.1420.63
Sep 06, 202220.52-0.34-1.66%20.8621.1720.40
Sep 02, 202220.66-1.96-9.49%22.6222.6220.58
Sep 01, 202221.10-0.11-0.52%21.2121.2220.95
Aug 31, 202221.23-0.30-1.41%21.5321.7121.19
Aug 30, 202221.44-0.25-1.17%21.6921.8921.25
Aug 29, 202221.48-0.30-1.40%21.7822.0721.34
Aug 26, 202221.59-0.55-2.55%22.1422.5521.56
Aug 25, 202221.94-0.14-0.64%22.0822.3721.82
Aug 24, 202221.83-0.50-2.29%22.3322.4821.81
Aug 23, 202222.15-0.22-0.99%22.3722.6322.10
Aug 22, 202222.16-0.45-2.03%22.6122.6321.99
Aug 19, 202222.53-0.12-0.53%22.6522.6922.32
Aug 18, 202222.520.200.89%22.3222.7222.32
Aug 17, 202222.18-0.40-1.80%22.5822.5922.13
Aug 16, 202222.520.200.89%22.3222.5322.25
Aug 15, 202222.300.431.93%21.8722.3521.75
Aug 12, 202221.760.160.74%21.6021.9321.38
Aug 11, 202221.58-0.25-1.16%21.8321.9521.48
Aug 10, 202221.50-0.26-1.21%21.7621.9721.48
Aug 09, 202221.44-0.37-1.73%21.8121.9821.38
Aug 08, 202221.59-0.02-0.09%21.6121.8121.49
Aug 05, 202221.37-0.43-2.01%21.8021.8021.20
Aug 04, 202221.61-0.41-1.90%22.0222.2721.55
Aug 03, 202221.84-0.06-0.27%21.9022.1321.50
Aug 02, 202221.68-0.64-2.95%22.3222.3321.66
Aug 01, 202222.210.241.08%21.9722.2821.65
Jul 29, 202221.85-0.11-0.50%21.9622.2821.77
Jul 28, 202221.870.080.37%21.7921.9721.65
Jul 27, 202221.730.200.92%21.5321.7721.37
Jul 26, 202221.44-0.09-0.42%21.5321.5321.34
Jul 25, 202221.30-0.24-1.13%21.5421.5421.16
Jul 22, 202221.18-0.30-1.42%21.4821.5421.00
Jul 21, 202221.440.100.47%21.3421.4721.00
Jul 20, 202221.360.000.00%21.3621.4821.11
Jul 19, 202221.180.190.90%20.9921.3920.89
Jul 18, 202220.710.291.40%20.4220.8620.42
Jul 15, 202220.26-0.06-0.30%20.3220.4720.07
Jul 14, 202220.02-0.25-1.25%20.2720.2719.76
Jul 13, 202220.01-0.38-1.90%20.3920.3919.84
Jul 12, 202220.240.422.08%19.8220.2919.80
Jul 11, 202219.84-0.10-0.50%19.9420.1719.77
Jul 08, 202219.92-0.11-0.55%20.0320.1219.64
Jul 07, 202219.80-0.12-0.61%19.9220.0719.79
Jul 06, 202220.07-0.15-0.75%20.2220.2919.89
Jul 05, 202220.22-0.03-0.15%20.2520.2519.69
Jul 01, 202220.22-0.04-0.20%20.2620.3319.92
Jun 30, 202220.230.010.05%20.2220.4020.03
Jun 29, 202220.210.200.99%20.0120.3219.80
Jun 28, 202219.93-0.35-1.76%20.2820.3419.75
Jun 27, 202220.170.964.76%19.2120.3019.21
Jun 24, 202219.000.341.79%18.6619.2118.65
Jun 23, 202218.55-0.10-0.54%18.6518.6618.15
Jun 22, 202218.450.040.22%18.4118.8218.33
Jun 21, 202218.570.874.68%17.7018.9617.44
Jun 17, 202217.02-0.05-0.29%17.0717.4416.76
Jun 16, 202216.78-0.35-2.09%17.1317.1316.58
Jun 15, 202217.07-0.99-5.80%18.0618.0617.06
Jun 14, 202217.36-0.68-3.92%18.0418.0417.20
Jun 13, 202217.37-0.39-2.25%17.7617.8817.33
Jun 10, 202217.75-0.29-1.63%18.0418.0417.55
Jun 09, 202217.87-0.27-1.51%18.1418.4317.84
Jun 08, 202217.98-0.39-2.17%18.3718.3917.94
Jun 07, 202218.26-0.13-0.71%18.3918.4818.14
Jun 06, 202218.220.020.11%18.2018.4418.08
Jun 03, 202217.96-0.43-2.39%18.3918.4517.76
Jun 02, 202218.11-0.10-0.55%18.2118.2117.90
Jun 01, 202217.97-0.35-1.95%18.3218.3217.96
May 31, 202218.18-0.20-1.10%18.3818.3817.97
May 27, 202218.220.321.76%17.9018.2617.84
May 26, 202217.76-0.16-0.90%17.9217.9617.67
May 25, 202217.66-0.30-1.70%17.9617.9617.47
May 24, 202217.65-0.31-1.76%17.9617.9617.28
May 23, 202217.50-0.45-2.57%17.9517.9517.33
May 20, 202217.35-0.61-3.52%17.9618.1417.18
May 19, 202217.40-1.10-6.32%18.5018.5017.35
May 18, 202217.60-0.44-2.50%18.0418.4917.50
May 17, 202217.88-0.13-0.73%18.0118.1217.80
May 16, 202217.68-0.30-1.70%17.9818.0417.47
May 13, 202217.54-0.41-2.34%17.9518.3417.52
May 12, 202217.73-0.27-1.52%18.0018.0017.47
May 11, 202217.47-0.38-2.18%17.8517.9517.43
May 10, 202217.53-0.42-2.40%17.9518.0817.36
May 09, 202217.710.060.34%17.6518.1117.40
May 06, 202217.36-0.36-2.07%17.7217.9817.23
May 05, 202217.51-0.23-1.31%17.7417.8617.37
May 04, 202217.630.211.19%17.4217.8117.13
May 03, 202217.24-0.52-3.02%17.7617.7617.04
May 02, 202217.11-0.29-1.69%17.4017.6616.94
Apr 29, 202217.25-0.48-2.78%17.7317.7317.20
Apr 28, 202217.58-0.15-0.85%17.7317.9017.34
Apr 27, 202217.39-0.43-2.47%17.8217.9817.38
Apr 26, 202217.46-0.29-1.66%17.7518.0417.41
Apr 25, 202217.68-0.72-4.07%18.4018.4017.44
Apr 22, 202217.92-0.46-2.57%18.3818.3817.91
Apr 21, 202218.09-0.23-1.27%18.3218.7818.01
Apr 20, 202218.31-0.23-1.26%18.5418.6718.22
Apr 19, 202218.21-0.21-1.15%18.4218.5718.15
Apr 18, 202218.18-0.37-2.04%18.5519.0118.10
Apr 14, 202218.26-0.25-1.37%18.5118.8918.19
Apr 13, 202218.650.020.11%18.6318.8218.36
Apr 12, 202218.47-0.04-0.22%18.5118.8218.35
Apr 11, 202218.37-0.70-3.81%19.0719.0718.24
Apr 08, 202218.37-0.27-1.47%18.6419.0618.27
Apr 07, 202218.39-0.65-3.53%19.0419.0418.36
Apr 06, 202218.49-0.13-0.70%18.6218.7818.32
Apr 05, 202218.44-0.60-3.25%19.0419.0418.43
Apr 04, 202218.65-0.40-2.14%19.0519.0518.43
Apr 01, 202218.70-0.15-0.80%18.8519.1118.30
Mar 31, 202218.47-0.62-3.36%19.0919.0918.38
Mar 30, 202218.73-0.33-1.76%19.0619.1018.71
Mar 29, 202219.040.030.16%19.0119.2518.81
Mar 28, 202218.83-0.01-0.05%18.8418.8618.47
Mar 25, 202218.500.120.65%18.3818.7018.22
Mar 24, 202218.26-0.24-1.31%18.5018.5018.17
Mar 23, 202218.26-0.23-1.26%18.4918.5418.19
Mar 22, 202218.48-0.08-0.43%18.5618.8418.41
Mar 21, 202218.43-0.25-1.36%18.6819.0418.42
Mar 18, 202218.50-0.13-0.70%18.6319.0118.27
Mar 17, 202218.560.020.11%18.5418.7318.25
Mar 16, 202218.38-0.57-3.10%18.9518.9518.20
Mar 15, 202218.23-0.19-1.04%18.4218.5518.15
Mar 14, 202218.20-0.02-0.11%18.2218.5418.02
Mar 11, 202218.02-0.72-4.00%18.7418.7418.02
Mar 10, 202218.24-0.24-1.32%18.4818.7218.11
Mar 09, 202218.32-0.62-3.38%18.9418.9418.32
Mar 08, 202218.27-0.39-2.13%18.6618.7718.27
Mar 07, 202218.59-0.80-4.30%19.3919.4118.51
Mar 04, 202218.92-0.31-1.64%19.2319.3818.86
Mar 03, 202219.12-0.10-0.52%19.2219.2518.99
Mar 02, 202219.03-0.24-1.26%19.2719.2718.77
Mar 01, 202218.61-0.65-3.49%19.2619.2618.49
Feb 28, 202218.78-0.31-1.65%19.0919.2618.60
Feb 25, 202218.680.150.80%18.5319.0018.43
Feb 24, 202218.46-0.49-2.65%18.9519.2718.08
Feb 23, 202218.47-0.50-2.71%18.9719.1518.42
Feb 22, 202218.64-0.72-3.86%19.3619.4218.55
Feb 18, 202219.270.160.83%19.1119.5419.00
Feb 17, 202218.94-0.14-0.74%19.0819.1118.73
Feb 16, 202218.92-0.37-1.96%19.2919.2918.82
Feb 15, 202218.930.130.69%18.8019.2318.61
Feb 14, 202218.59-0.05-0.27%18.6418.7718.48
Feb 11, 202218.55-0.02-0.11%18.5718.9118.41
Feb 10, 202218.55-0.26-1.40%18.8118.9618.54
Feb 09, 202218.67-0.28-1.50%18.9519.1018.62
Feb 08, 202218.74-0.06-0.32%18.8019.0418.70
Feb 07, 202218.700.000.00%18.7018.8018.59
Feb 04, 202218.63-0.29-1.56%18.9218.9418.51
Feb 03, 202218.80-0.24-1.28%19.0419.2618.76
Feb 02, 202218.69-0.35-1.87%19.0419.2718.64
Feb 01, 202218.94-0.03-0.16%18.9719.2618.87
Jan 31, 202218.93-0.10-0.53%19.0319.0418.65
Jan 28, 202218.85-0.13-0.69%18.9819.0218.53
Jan 27, 202218.76-0.54-2.88%19.3019.3018.68
Jan 26, 202218.85-0.53-2.81%19.3819.5418.68
Jan 25, 202219.19-0.21-1.09%19.4019.4018.79
Jan 24, 202219.12-0.28-1.46%19.4019.4018.87
Jan 21, 202218.84-0.29-1.54%19.1319.4518.84
Jan 20, 202218.86-0.52-2.76%19.3819.4418.79
Jan 19, 202219.19-0.56-2.92%19.7519.7519.08
Jan 18, 202219.23-0.48-2.50%19.7119.7519.16
Jan 14, 202219.45-0.27-1.39%19.7219.7319.44
Jan 13, 202219.580.160.82%19.4219.7819.30
Jan 12, 202219.23-0.49-2.55%19.7219.7419.23
Jan 11, 202219.39-0.35-1.81%19.7419.7419.11
Jan 10, 202219.42-0.50-2.57%19.9219.9419.34
Jan 07, 202219.36-0.48-2.48%19.8419.8419.27
Jan 06, 202219.36-0.56-2.89%19.9219.9219.33
Jan 05, 202219.53-0.39-2.00%19.9220.0519.53
Jan 04, 202219.87-0.16-0.81%20.0320.3819.84
Jan 03, 202219.74-0.19-0.96%19.9320.0519.62
Dec 31, 202119.57-0.39-1.99%19.9620.0619.52
Dec 30, 202119.62-0.41-2.09%20.0320.0419.61
Dec 29, 202119.72-0.33-1.67%20.0520.0619.63
Dec 28, 202119.75-0.12-0.61%19.8720.0519.68
Dec 27, 202119.790.261.31%19.5319.8819.30
Dec 23, 202119.32-0.20-1.04%19.5219.6619.32
Dec 22, 202119.25-0.30-1.56%19.5519.5519.01
Dec 21, 202119.13-0.23-1.20%19.3619.5619.05
Dec 20, 202119.20-0.42-2.19%19.6219.6218.73
Dec 17, 202119.19-0.34-1.77%19.5319.7619.12
Dec 16, 202119.46-0.01-0.05%19.4719.6419.31
Dec 15, 202119.39-0.10-0.52%19.4919.5019.14
Dec 14, 202119.23-0.25-1.30%19.4819.4919.17
Dec 13, 202119.27-0.16-0.83%19.4319.4719.16
Dec 10, 202119.21-0.26-1.35%19.4719.4819.18
Dec 09, 202119.18-0.28-1.46%19.4619.4919.11
Dec 08, 202119.40-0.06-0.31%19.4619.6219.22
Dec 07, 202119.39-0.30-1.55%19.6919.9219.32
Dec 06, 202119.43-0.63-3.24%20.0620.0619.33
Dec 03, 202119.42-0.46-2.37%19.8819.9719.32
Dec 02, 202119.42-0.67-3.45%20.0920.0919.10
Dec 01, 202118.92-0.68-3.59%19.6020.0818.92
Nov 30, 202119.02-0.40-2.10%19.4219.5518.92
Nov 29, 202119.26-0.35-1.82%19.6120.0619.20
Nov 26, 202119.34-0.49-2.53%19.8319.8319.26
Nov 24, 202119.72-0.33-1.67%20.0520.1119.64
Nov 23, 202119.96-0.05-0.25%20.0120.1919.85
Nov 22, 202119.840.170.86%19.6720.2219.46
Nov 19, 202119.41-0.38-1.96%19.7919.9019.36
Nov 18, 202119.60-0.35-1.79%19.9520.0319.53
Nov 17, 202119.75-0.20-1.01%19.9520.0919.61
Nov 16, 202119.87-0.38-1.91%20.2520.3619.84
Nov 15, 202119.98-0.33-1.65%20.3120.3419.77
Nov 12, 202119.92-0.31-1.56%20.2320.2319.87
Nov 11, 202119.93-0.29-1.46%20.2220.2819.83
Nov 10, 202119.90-0.11-0.55%20.0120.1019.83
Nov 09, 202119.80-0.21-1.06%20.0120.0219.79
Nov 08, 202119.94-0.07-0.35%20.0120.0219.76
Nov 05, 202119.810.030.15%19.7820.0319.63
Nov 04, 202119.39-0.27-1.39%19.6619.9819.26
Nov 03, 202119.520.190.97%19.3319.7319.26
Nov 02, 202119.14-0.23-1.20%19.3719.4219.09
Nov 01, 202119.290.080.41%19.2119.5119.08
Oct 29, 202118.94-0.15-0.79%19.0919.2118.83
Oct 28, 202118.86-0.23-1.22%19.0919.0918.74
Oct 27, 202118.66-0.54-2.89%19.2019.2118.59
Oct 26, 202118.96-0.24-1.27%19.2019.3618.92
Oct 25, 202119.01-0.18-0.95%19.1919.2118.91
Oct 22, 202119.02-0.10-0.53%19.1219.2618.97
Oct 21, 202119.04-0.16-0.84%19.2019.2518.90
Oct 20, 202118.93-0.29-1.53%19.2219.2218.89
Oct 19, 202118.92-0.29-1.53%19.2119.2218.85
Oct 18, 202118.88-0.14-0.74%19.0219.2218.85
Oct 15, 202118.88-0.34-1.80%19.2219.4018.88
Oct 14, 202119.03-0.10-0.53%19.1319.3018.94
Oct 13, 202118.90-0.22-1.16%19.1219.1518.82
Oct 12, 202118.940.030.16%18.9119.2318.79
Oct 11, 202118.76-0.15-0.80%18.9119.2318.74
Oct 08, 202118.92-0.24-1.27%19.1619.3318.92
Oct 07, 202119.150.140.73%19.0119.4919.00
Oct 06, 202119.29-0.24-1.24%19.5319.5819.08
Oct 05, 202119.39-0.22-1.13%19.6119.6119.34
Oct 04, 202119.380.020.10%19.3619.6419.31
Oct 01, 202119.300.241.24%19.0619.5718.88
Sep 30, 202118.87-0.45-2.38%19.3219.5818.85
Sep 29, 202119.24-0.18-0.94%19.4219.5719.00
Sep 28, 202119.06-0.28-1.47%19.3419.5719.04
Sep 27, 202119.190.170.89%19.0219.5219.00
Sep 24, 202118.860.030.16%18.8319.0318.63
Sep 23, 202118.680.160.86%18.5219.0718.46
Sep 22, 202118.320.110.60%18.2118.6018.19
Sep 21, 202118.21-0.04-0.22%18.2518.7518.04
Sep 20, 202118.160.060.33%18.1018.3017.82
Sep 17, 202118.08-0.67-3.71%18.7519.0618.05
Sep 16, 202118.35-0.42-2.29%18.7718.7718.22
Sep 15, 202118.38-0.22-1.20%18.6018.9118.22
Sep 14, 202118.35-0.67-3.65%19.0219.0318.25
Sep 13, 202118.71-0.29-1.55%19.0019.0418.32
Sep 10, 202118.73-0.33-1.76%19.0619.1218.73
Sep 09, 202118.92-0.33-1.74%19.2519.3418.83
Sep 08, 202119.05-0.18-0.94%19.2319.3619.00
Sep 07, 202119.08-0.25-1.31%19.3319.4919.05
Sep 03, 202119.35-0.21-1.09%19.5619.6219.27
Sep 02, 202119.45-0.23-1.18%19.6819.7819.44
Sep 01, 202119.52-0.07-0.36%19.5919.8419.28
Aug 31, 202119.46-0.20-1.03%19.6619.9119.40
Aug 30, 202119.47-0.38-1.95%19.8520.1319.43
Aug 27, 202119.750.150.76%19.6020.0319.47
Aug 26, 202119.31-0.35-1.81%19.6619.8419.31
Aug 25, 202119.49-0.40-2.05%19.8919.9919.49
Aug 24, 202119.72-0.31-1.57%20.0320.3019.67

Investimenti senza commissioni per tutti
Acquista e vendi Ennis Inc -$0.08 (0.37%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image