Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

EuroEspes
EuroEspes
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
EEP
MERCATO
Bolsa de Madrid
ISIN
ES0133421000

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Jan 25, 20230.490.000.00%0.490.490.49
Jan 20, 20230.500.000.00%0.500.500.50
Jan 18, 20230.510.000.00%0.510.510.51
Jan 10, 20230.510.000.00%0.510.510.51
Jan 09, 20230.510.000.00%0.510.510.51
Jan 06, 20230.520.000.00%0.520.520.52
Jan 02, 20230.50-0.03-6.00%0.530.530.50
Dec 30, 20220.510.059.80%0.460.510.46
Dec 29, 20220.50-0.03-6.00%0.530.530.50
Dec 28, 20220.490.000.00%0.490.490.49
Dec 13, 20220.490.000.00%0.490.490.49
Nov 29, 20220.530.000.00%0.530.530.53
Nov 07, 20220.550.000.00%0.550.550.55
Nov 04, 20220.610.0711.48%0.540.610.52
Nov 03, 20220.550.000.00%0.550.550.53
Nov 02, 20220.560.000.00%0.560.560.56
Oct 27, 20220.560.000.00%0.560.560.56
Oct 19, 20220.560.00-0.18%0.560.560.56
Oct 18, 20220.610.069.84%0.550.610.55
Oct 17, 20220.550.000.00%0.550.550.55
Oct 14, 20220.54-0.01-1.85%0.550.550.54
Oct 13, 20220.540.00-0.37%0.540.540.54
Sep 29, 20220.540.000.00%0.540.540.54
Sep 28, 20220.55-0.06-10.51%0.610.610.53
Sep 27, 20220.540.000.00%0.540.540.54
Sep 26, 20220.550.000.00%0.550.550.55
Sep 23, 20220.550.000.00%0.550.550.55
Sep 20, 20220.550.000.00%0.550.550.55
Sep 19, 20220.560.023.57%0.540.560.54
Sep 05, 20220.530.000.00%0.530.530.53
Aug 18, 20220.530.023.77%0.510.530.51
Aug 17, 20220.530.011.89%0.520.530.52
Aug 15, 20220.53-0.01-1.89%0.540.540.53
Aug 11, 20220.530.000.00%0.530.530.53
Aug 09, 20220.530.000.00%0.530.530.53
Jul 29, 20220.530.011.89%0.520.530.52
Jul 28, 20220.520.000.00%0.520.520.52
Jul 27, 20220.530.011.89%0.520.530.52
Jul 21, 20220.530.011.89%0.520.530.52
Jul 19, 20220.51-0.01-1.96%0.520.520.51
Jul 14, 20220.530.035.66%0.500.530.50
Jul 13, 20220.530.000.00%0.530.530.51
Jul 11, 20220.520.000.00%0.520.520.52
Jul 07, 20220.51-0.02-3.92%0.530.530.51
Jul 05, 20220.540.023.70%0.520.540.52
Jun 28, 20220.540.000.00%0.540.540.54
Jun 17, 20220.540.011.85%0.530.540.53
Jun 15, 20220.540.000.00%0.540.540.54
Jun 14, 20220.53-0.01-1.89%0.540.540.52
Jun 13, 20220.550.023.64%0.530.550.53
Jun 10, 20220.540.011.85%0.530.540.53
Jun 09, 20220.510.000.00%0.510.510.51
Jun 08, 20220.510.000.00%0.510.510.49
Jun 07, 20220.500.000.00%0.500.500.50
May 31, 20220.50-0.01-2.00%0.510.510.50
May 30, 20220.50-0.02-4.00%0.520.520.48
May 27, 20220.530.011.89%0.520.530.50
May 24, 20220.530.000.00%0.530.550.53
May 23, 20220.560.000.00%0.560.560.54
May 13, 20220.560.000.00%0.560.580.56
May 05, 20220.570.000.00%0.570.570.57
May 04, 20220.610.000.00%0.610.610.61
Apr 29, 20220.560.000.00%0.560.560.56
Apr 28, 20220.550.000.00%0.550.610.55
Apr 27, 20220.560.000.00%0.560.560.54
Apr 26, 20220.550.000.00%0.550.570.55
Apr 22, 20220.580.000.00%0.580.580.55
Apr 21, 20220.570.023.51%0.550.580.55
Apr 20, 20220.56-0.02-3.57%0.580.580.56
Apr 19, 20220.570.011.75%0.560.580.56
Apr 14, 20220.590.000.00%0.590.590.59
Apr 12, 20220.580.000.00%0.580.580.58
Apr 11, 20220.580.023.45%0.560.580.56
Apr 08, 20220.580.011.72%0.570.580.57
Apr 07, 20220.570.000.00%0.570.570.57
Apr 01, 20220.580.000.00%0.580.580.58
Mar 31, 20220.570.000.00%0.570.570.56
Mar 30, 20220.560.000.00%0.560.580.56
Mar 29, 20220.580.011.72%0.570.580.57
Mar 28, 20220.580.000.00%0.580.580.58
Mar 25, 20220.570.000.00%0.570.580.57
Mar 21, 20220.580.000.00%0.580.580.58
Mar 18, 20220.570.000.00%0.570.570.57
Mar 16, 20220.560.000.00%0.560.580.56
Mar 11, 20220.580.000.00%0.580.580.58
Mar 10, 20220.57-0.01-1.75%0.580.580.57
Mar 08, 20220.560.000.00%0.560.560.56
Mar 07, 20220.570.023.51%0.550.570.55
Mar 04, 20220.570.011.75%0.560.570.56
Mar 03, 20220.550.000.00%0.550.570.55
Feb 23, 20220.570.023.51%0.550.570.55
Feb 21, 20220.570.000.00%0.570.570.57
Feb 18, 20220.570.000.00%0.570.570.56
Feb 16, 20220.570.000.00%0.570.580.56
Feb 15, 20220.570.011.75%0.560.570.56
Feb 14, 20220.570.000.00%0.570.570.57
Feb 11, 20220.56-0.01-1.79%0.570.570.56
Feb 10, 20220.550.000.00%0.550.570.55
Feb 09, 20220.560.000.00%0.560.560.54
Feb 08, 20220.55-0.01-1.82%0.560.560.53
Feb 04, 20220.540.000.00%0.540.540.54
Feb 03, 20220.530.000.00%0.530.530.53
Feb 01, 20220.520.000.00%0.520.520.52
Jan 31, 20220.510.000.00%0.510.510.51
Jan 28, 20220.510.011.96%0.500.510.50
Jan 27, 20220.510.000.00%0.510.510.51
Jan 25, 20220.51-0.01-1.96%0.520.520.50
Jan 24, 20220.51-0.02-3.92%0.530.530.51
Jan 21, 20220.520.000.00%0.520.540.52
Jan 20, 20220.530.011.89%0.520.530.52
Jan 19, 20220.52-0.01-1.92%0.530.530.52
Jan 18, 20220.520.011.92%0.510.520.51
Jan 17, 20220.520.011.92%0.510.540.51
Jan 14, 20220.53-0.02-3.77%0.550.550.50
Jan 13, 20220.540.000.00%0.540.540.54
Jan 12, 20220.530.011.89%0.520.530.52
Jan 11, 20220.530.000.00%0.530.530.51
Jan 10, 20220.520.000.00%0.520.520.52
Jan 05, 20220.510.000.00%0.510.510.51
Jan 04, 20220.52-0.02-3.85%0.540.540.52
Jan 03, 20220.540.000.00%0.540.540.54
Dec 30, 20210.54-0.01-1.85%0.550.550.52
Dec 28, 20210.530.000.00%0.530.530.51
Dec 27, 20210.52-0.02-3.85%0.540.540.52
Dec 23, 20210.53-0.02-3.77%0.550.550.53
Dec 22, 20210.52-0.03-5.77%0.550.550.52
Dec 21, 20210.51-0.04-7.84%0.550.550.49
Dec 20, 20210.52-0.03-5.77%0.550.550.50
Dec 17, 20210.51-0.04-7.84%0.550.550.49
Dec 16, 20210.52-0.03-5.77%0.550.550.50
Dec 15, 20210.51-0.04-7.84%0.550.550.51
Dec 14, 20210.500.000.00%0.500.500.50
Dec 10, 20210.500.000.00%0.500.500.49
Dec 06, 20210.500.012.00%0.490.520.49
Dec 02, 20210.51-0.04-7.84%0.550.550.50
Dec 01, 20210.540.000.00%0.540.540.52
Nov 30, 20210.53-0.02-3.77%0.550.550.51
Nov 29, 20210.540.000.00%0.540.540.54
Nov 25, 20210.530.011.89%0.520.550.52
Nov 24, 20210.510.000.00%0.510.510.51
Nov 23, 20210.52-0.02-3.85%0.540.540.50
Nov 22, 20210.520.011.92%0.510.520.51
Nov 19, 20210.500.024.00%0.480.500.48
Nov 18, 20210.490.000.00%0.490.490.49
Nov 15, 20210.480.000.00%0.480.480.48
Nov 12, 20210.47-0.01-2.13%0.480.480.47
Nov 11, 20210.480.000.00%0.480.480.45
Nov 10, 20210.48-0.01-2.08%0.490.500.46
Nov 09, 20210.48-0.02-4.17%0.500.500.48
Nov 08, 20210.50-0.02-4.00%0.520.520.50
Nov 05, 20210.510.000.00%0.510.510.50
Nov 04, 20210.520.000.00%0.520.520.52
Nov 03, 20210.520.023.85%0.500.520.50
Oct 29, 20210.520.000.00%0.520.520.52
Oct 28, 20210.510.023.92%0.490.510.49
Oct 27, 20210.50-0.02-4.00%0.520.520.50
Oct 26, 20210.490.000.00%0.490.490.49
Oct 25, 20210.48-0.04-8.33%0.520.520.48

Investimenti senza commissioni per tutti
Acquista e vendi EuroEspes SA -€0 (0%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image