Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / LSE AIM / ENW.GB
Enwell Energy
Enwell Energy
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
ENW
MERCATO
LSE AIM
ISIN
GB0031775819

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 202317.980.000.00%17.9817.9817.98
Feb 02, 202318.010.000.00%18.0118.0118.01
Feb 01, 202316.970.432.53%16.5416.9716.54
Jan 31, 202316.990.000.00%16.9916.9916.99
Jan 30, 202317.530.392.22%17.1417.5317.14
Jan 27, 202317.460.020.11%17.4417.4717.44
Jan 26, 202316.060.080.50%15.9816.0615.98
Jan 25, 202317.030.050.29%16.9817.0316.97
Jan 24, 202316.941.267.44%15.6816.9615.68
Jan 23, 202316.610.945.66%15.6716.6115.67
Jan 20, 202315.710.694.39%15.0215.7114.97
Jan 19, 202315.58-0.03-0.19%15.6115.9715.58
Jan 18, 202315.420.402.59%15.0215.4215.02
Jan 17, 202315.580.664.24%14.9215.7814.61
Jan 16, 202314.38-1.55-10.78%15.9315.9314.38
Jan 13, 202315.430.070.45%15.3615.4315.36
Jan 12, 202315.33-0.64-4.17%15.9715.9815.33
Jan 11, 202315.360.120.78%15.2415.5115.24
Jan 10, 202315.430.000.00%15.4315.4315.43
Jan 09, 202314.970.503.34%14.4714.9714.47
Jan 06, 202314.040.000.00%14.0414.0414.04
Jan 05, 202314.510.503.45%14.0114.6313.97
Jan 04, 202312.762.7721.71%9.9913.039.02
Jan 03, 202316.620.150.90%16.4716.6316.47
Dec 30, 202215.29-0.09-0.59%15.3815.4815.29
Dec 29, 202215.41-0.42-2.73%15.8315.9315.41
Dec 28, 202216.440.452.74%15.9916.4415.99
Dec 23, 202215.970.000.00%15.9715.9715.97
Dec 22, 202215.980.754.69%15.2315.9815.23
Dec 21, 202215.29-0.65-4.25%15.9415.9415.29
Dec 20, 202215.24-0.50-3.28%15.7415.7415.24
Dec 19, 202215.77-0.49-3.11%16.2616.2615.77
Dec 16, 202217.421.196.83%16.2317.4215.97
Dec 15, 202216.18-0.30-1.85%16.4816.4816.18
Dec 14, 202216.39-1.49-9.09%17.8817.8816.39
Dec 13, 202217.770.854.78%16.9218.5416.88
Dec 12, 202217.01-4.09-24.04%21.1022.2015.99
Dec 09, 202221.100.301.42%20.8021.1020.80
Dec 08, 202220.60-1.30-6.31%21.9021.9020.60
Dec 07, 202221.200.000.00%21.2022.1021.20
Dec 06, 202221.60-0.80-3.70%22.4022.4021.60
Dec 05, 202222.30-2.00-8.97%24.3024.3022.30
Dec 02, 202226.101.003.83%25.1026.1025.10
Dec 01, 202224.900.000.00%24.9024.9024.90
Nov 30, 202224.90-0.30-1.20%25.2025.9024.90
Nov 29, 202225.400.000.00%25.4025.4025.40
Nov 28, 202225.60-0.10-0.39%25.7025.7024.90
Nov 25, 202224.80-0.30-1.21%25.1025.1024.80
Nov 24, 202224.60-0.30-1.22%24.9025.0024.50
Nov 23, 202225.70-1.10-4.28%26.8026.8025.50
Nov 22, 202224.800.000.00%24.8024.8024.80
Nov 18, 202227.100.401.48%26.7027.3026.70
Nov 17, 202226.201.104.20%25.1026.8024.30
Nov 16, 202225.100.501.99%24.6025.1024.10
Nov 15, 202224.60-1.00-4.07%25.6026.0024.50
Nov 14, 202224.600.301.22%24.3026.0024.30
Nov 11, 202224.300.100.41%24.2026.0024.20
Nov 10, 202224.10-0.40-1.66%24.5024.6023.20
Nov 09, 202224.700.000.00%24.7024.7022.70
Nov 08, 202224.700.803.24%23.9024.7023.20
Nov 07, 202223.90-0.10-0.42%24.0025.2023.90
Nov 04, 202224.00-1.00-4.17%25.0025.0023.90
Nov 03, 202226.10-1.30-4.98%27.4027.5026.10
Nov 02, 202227.500.100.36%27.4027.5027.40
Nov 01, 202227.50-0.10-0.36%27.6027.7027.40
Oct 31, 202227.50-0.50-1.82%28.0028.6027.10
Oct 28, 202226.30-0.90-3.42%27.2027.2026.30
Oct 27, 202227.200.200.74%27.0027.2026.30
Oct 26, 202226.801.405.22%25.4027.2025.40
Oct 25, 202225.30-0.10-0.40%25.4025.4025.30
Oct 24, 202225.10-0.30-1.20%25.4025.4025.10
Oct 21, 202225.300.200.79%25.1026.1025.10
Oct 20, 202226.100.702.68%25.4026.1025.40
Oct 19, 202225.40-1.40-5.51%26.8027.1025.20
Oct 18, 202226.80-0.40-1.49%27.2027.2026.10
Oct 17, 202226.100.200.77%25.9028.2025.90
Oct 14, 202225.900.702.70%25.2026.1025.00
Oct 13, 202225.200.702.78%24.5025.2023.70
Oct 12, 202224.500.502.04%24.0025.2024.00
Oct 11, 202224.10-4.00-16.60%28.1028.1023.00
Oct 10, 202228.200.100.35%28.1029.2026.00
Oct 07, 202227.102.007.38%25.1028.1025.10
Oct 06, 202225.000.000.00%25.0025.1024.50
Oct 05, 202225.10-1.10-4.38%26.2026.2025.00
Oct 04, 202226.201.204.58%25.0026.2025.00
Oct 03, 202225.000.000.00%25.0025.0024.90
Sep 30, 202224.500.702.86%23.8024.7023.00
Sep 29, 202224.000.602.50%23.4024.0023.40
Sep 28, 202223.40-0.20-0.85%23.6023.6023.40
Sep 27, 202223.600.502.12%23.1023.6022.90
Sep 26, 202222.20-0.80-3.60%23.0023.0022.20
Sep 23, 202223.101.707.36%21.4023.1021.40
Sep 22, 202221.40-1.70-7.94%23.1023.1021.40
Sep 21, 202223.10-1.10-4.76%24.2024.2023.10
Sep 20, 202224.10-0.20-0.83%24.3024.3024.10
Sep 16, 202224.300.000.00%24.3024.3024.10
Sep 15, 202224.50-0.10-0.41%24.6024.6024.40
Sep 14, 202224.500.401.63%24.1025.1024.10
Sep 13, 202224.10-2.50-10.37%26.6026.6024.00
Sep 12, 202225.903.2012.36%22.7026.6022.60
Sep 09, 202222.700.100.44%22.6022.7022.60
Sep 08, 202222.60-0.10-0.44%22.7022.7022.60
Sep 07, 202222.700.301.32%22.4022.7022.40
Sep 06, 202222.100.100.45%22.0022.1022.00
Sep 05, 202222.10-0.06-0.27%22.1622.2022.10
Sep 02, 202222.190.040.18%22.1522.1921.98
Sep 01, 202222.100.040.18%22.0622.1620.97
Aug 31, 202222.08-0.06-0.27%22.1422.1521.07
Aug 30, 202222.171.496.72%20.6822.1820.68
Aug 26, 202220.680.602.90%20.0820.6820.08
Aug 25, 202220.08-0.09-0.45%20.1720.1720.04
Aug 24, 202220.11-1.03-5.12%21.1421.1519.03
Aug 23, 202221.110.110.52%21.0021.1321.00
Aug 22, 202220.70-0.35-1.69%21.0521.0520.58
Aug 19, 202221.050.030.14%21.0221.0521.02
Aug 18, 202220.84-0.30-1.44%21.1421.1420.84
Aug 17, 202221.122.069.75%19.0622.0119.06
Aug 16, 202219.140.100.52%19.0419.1419.02
Aug 15, 202219.11-2.92-15.28%22.0322.4919.11
Aug 12, 202222.57-0.03-0.13%22.6022.6122.56
Aug 11, 202223.140.331.43%22.8123.1521.61
Aug 10, 202223.141.175.06%21.9723.1421.86
Aug 09, 202222.070.552.49%21.5222.3821.52
Aug 08, 202222.500.542.40%21.9622.8221.96
Aug 05, 202221.960.000.00%21.9621.9621.96
Aug 04, 202223.140.281.21%22.8623.1422.07
Aug 03, 202222.970.994.31%21.9823.0721.97
Aug 02, 202222.100.130.59%21.9722.1021.97
Aug 01, 202222.081.044.71%21.0422.1021.04
Jul 29, 202222.080.110.50%21.9722.0821.97
Jul 28, 202222.080.100.45%21.9822.0821.97
Jul 27, 202222.10-0.97-4.39%23.0723.0821.11
Jul 26, 202223.11-0.82-3.55%23.9323.9321.72
Jul 25, 202223.941.496.22%22.4523.9622.45
Jul 22, 202222.570.060.27%22.5122.5922.46
Jul 21, 202221.53-0.99-4.60%22.5222.5221.53
Jul 20, 202222.590.010.04%22.5822.5922.49
Jul 19, 202222.59-0.12-0.53%22.7122.7122.59
Jul 18, 202222.69-0.47-2.07%23.1623.1622.57
Jul 15, 202223.110.803.46%22.3123.1121.42
Jul 14, 202222.22-0.80-3.60%23.0223.0422.22
Jul 13, 202223.05-0.32-1.39%23.3723.4723.04
Jul 12, 202223.47-0.34-1.45%23.8123.8122.61
Jul 11, 202223.590.542.29%23.0523.8123.05
Jul 08, 202223.060.000.00%23.0623.0722.97
Jul 07, 202223.950.130.54%23.8223.9523.81
Jul 06, 202223.930.090.38%23.8423.9423.81
Jul 05, 202223.070.371.60%22.7024.4222.70
Jul 04, 202222.76-0.44-1.93%23.2023.2022.75
Jul 01, 202223.21-0.53-2.28%23.7423.7423.09
Jun 30, 202222.33-1.74-7.79%24.0724.0722.33
Jun 29, 202224.051.978.19%22.0824.8322.08
Jun 28, 202222.090.120.54%21.9722.0921.97
Jun 27, 202222.08-1.67-7.56%23.7525.0721.43
Jun 24, 202223.76-2.45-10.31%26.2126.2123.71
Jun 23, 202226.18-0.04-0.15%26.2226.2226.04
Jun 22, 202225.65-0.17-0.66%25.8226.1025.50
Jun 21, 202226.040.000.00%26.0426.0426.04
Jun 20, 202226.04-0.93-3.57%26.9727.0825.82
Jun 17, 202227.30-0.89-3.26%28.1928.1927.19
Jun 16, 202227.09-0.95-3.51%28.0428.1427.05
Jun 15, 202228.041.073.82%26.9728.1226.90
Jun 14, 202227.100.552.03%26.5528.0626.55
Jun 13, 202226.55-3.50-13.18%30.0530.1026.55
Jun 10, 202228.840.000.00%28.8429.4928.84
Jun 09, 202228.890.020.07%28.8728.9028.62
Jun 08, 202229.012.187.51%26.8329.5026.83
Jun 07, 202226.833.6313.53%23.2026.9723.20
Jun 06, 202223.220.823.53%22.4023.2822.40
Jun 01, 202222.470.622.76%21.8522.4721.82
May 31, 202221.960.000.00%21.9621.9721.63
May 30, 202221.520.100.46%21.4221.5221.42
May 27, 202221.520.040.19%21.4821.5321.42
May 26, 202221.580.552.55%21.0321.5820.62
May 25, 202221.090.663.13%20.4321.0920.43
May 24, 202220.54-0.03-0.15%20.5720.5720.33
May 23, 202220.580.080.39%20.5020.5920.14
May 20, 202220.54-0.42-2.04%20.9621.1219.54
May 19, 202220.53-1.84-8.96%22.3722.3720.42
May 18, 202222.33-0.92-4.12%23.2523.2722.22
May 17, 202223.26-0.83-3.57%24.0924.1422.73
May 16, 202223.220.000.00%23.2223.2223.11
May 13, 202223.22-1.51-6.50%24.7324.7423.11
May 12, 202224.92-0.19-0.76%25.1125.1724.07
May 11, 202225.01-0.17-0.68%25.1825.1824.95
May 10, 202225.14-0.03-0.12%25.1725.1724.18
May 09, 202224.950.451.80%24.5025.1624.50
May 06, 202224.71-0.33-1.34%25.0425.0423.64
May 05, 202225.181.285.08%23.9025.1823.85
May 04, 202224.110.421.74%23.6925.1123.36
May 03, 202223.480.020.09%23.4623.4823.36
Apr 29, 202223.54-1.61-6.84%25.1525.1523.11
Apr 28, 202225.161.285.09%23.8825.1623.77
Apr 27, 202223.98-0.03-0.13%24.0124.1023.54
Apr 26, 202224.11-1.01-4.19%25.1225.1723.35
Apr 25, 202225.160.060.24%25.1025.4025.05
Apr 22, 202226.180.090.34%26.0926.1925.09
Apr 21, 202226.090.000.00%26.0926.0926.09
Apr 20, 202226.100.000.00%26.1026.1026.10
Apr 19, 202226.241.094.15%25.1526.2425.15
Apr 14, 202225.170.010.04%25.1625.1725.04
Apr 13, 202225.140.000.00%25.1425.1724.17
Apr 12, 202225.10-0.05-0.20%25.1525.1524.54
Apr 11, 202225.090.070.28%25.0225.0924.54
Apr 08, 202224.070.020.08%24.0524.0723.73
Apr 07, 202224.06-0.01-0.04%24.0724.0723.74
Apr 06, 202224.070.010.04%24.0624.0724.06
Apr 05, 202224.080.020.08%24.0624.0823.74
Apr 04, 202224.04-0.01-0.04%24.0524.5023.82
Apr 01, 202224.160.210.87%23.9524.1623.08
Mar 31, 202224.180.853.52%23.3324.1823.08
Mar 30, 202224.08-0.99-4.11%25.0725.2523.65
Mar 29, 202224.612.188.86%22.4325.1822.42
Mar 28, 202222.550.000.00%22.5522.5522.11
Mar 25, 202222.57-0.43-1.91%23.0023.0022.14
Mar 24, 202223.110.040.17%23.0723.1522.36
Mar 23, 202223.170.010.04%23.1623.1822.08
Mar 22, 202223.161.034.45%22.1323.6922.08
Mar 21, 202222.140.200.90%21.9422.1621.94
Mar 18, 202221.50-0.53-2.47%22.0322.1619.50
Mar 17, 202222.14-1.08-4.88%23.2223.2220.21
Mar 16, 202223.163.2313.95%19.9323.2319.93
Mar 15, 202219.89-0.81-4.07%20.7020.7219.09
Mar 14, 202220.690.532.56%20.1620.6919.52
Mar 11, 202220.152.1210.52%18.0320.1818.03
Mar 10, 202217.87-0.20-1.12%18.0718.5617.48
Mar 09, 202218.040.452.49%17.5918.6317.43
Mar 08, 202217.55-1.12-6.38%18.6718.6716.99
Mar 07, 202218.64-0.15-0.80%18.7918.8516.82
Mar 04, 202218.03-2.04-11.31%20.0720.1017.45
Mar 03, 202219.05-0.98-5.14%20.0320.0318.78
Mar 02, 202219.961.718.57%18.2520.1218.25
Mar 01, 202219.06-0.98-5.14%20.0420.1817.72
Feb 28, 202220.04-1.96-9.78%22.0022.1417.72
Feb 25, 202223.617.6132.23%16.0026.1515.98
Feb 24, 202216.66-6.54-39.26%23.2023.2016.65
Feb 23, 202223.11-2.36-10.21%25.4726.1823.11
Feb 22, 202225.38-0.12-0.47%25.5026.0824.54
Feb 21, 202227.11-1.08-3.98%28.1928.3026.45
Feb 18, 202228.260.100.35%28.1628.2827.28
Feb 17, 202228.16-0.93-3.30%29.0929.0927.18
Feb 16, 202229.091.394.78%27.7029.1427.70
Feb 15, 202227.752.368.50%25.3930.0925.26
Feb 14, 202225.400.401.57%25.0025.6424.33
Feb 11, 202226.08-0.66-2.53%26.7426.7425.65
Feb 10, 202226.10-1.44-5.52%27.5427.5425.66
Feb 09, 202227.590.461.67%27.1327.5926.71
Feb 08, 202226.26-0.78-2.97%27.0427.0425.82
Feb 07, 202227.140.010.04%27.1327.1425.51
Feb 04, 202227.150.411.51%26.7427.1726.18
Feb 03, 202226.720.010.04%26.7126.7225.42
Feb 02, 202226.700.742.77%25.9626.7525.96
Feb 01, 202225.53-0.47-1.84%26.0026.0825.11
Jan 31, 202226.110.110.42%26.0026.1225.03
Jan 28, 202226.111.254.79%24.8626.1124.86
Jan 27, 202226.080.080.31%26.0026.1025.31
Jan 26, 202226.06-0.02-0.08%26.0826.0825.00
Jan 25, 202225.880.752.90%25.1326.1224.72
Jan 24, 202225.15-5.53-21.99%30.6830.6823.52
Jan 21, 202231.120.200.64%30.9231.1230.22
Jan 20, 202230.82-0.30-0.97%31.1231.1230.82
Jan 19, 202231.10-1.08-3.47%32.1832.2129.21
Jan 18, 202232.19-1.58-4.91%33.7733.8830.92
Jan 17, 202233.88-3.83-11.30%37.7137.7132.40
Jan 14, 202237.72-0.28-0.74%38.0039.2137.05
Jan 13, 202237.591.443.83%36.1541.5636.10
Jan 12, 202236.240.701.93%35.5436.2435.27
Jan 11, 202235.50-0.26-0.73%35.7635.7635.50
Jan 10, 202235.641.624.55%34.0235.7334.02
Jan 07, 202233.36-0.73-2.19%34.0934.0932.61
Jan 06, 202233.86-0.20-0.59%34.0634.0833.54
Jan 05, 202234.71-0.40-1.15%35.1135.1734.17
Jan 04, 202235.070.070.20%35.0035.0734.95
Dec 31, 202135.05-0.14-0.40%35.1935.1935.05
Dec 30, 202135.17-0.82-2.33%35.9936.1134.07
Dec 29, 202135.02-0.24-0.69%35.2635.2735.02
Dec 24, 202136.24-0.02-0.06%36.2637.1634.07
Dec 23, 202136.191.052.90%35.1436.1935.14
Dec 22, 202135.02-0.11-0.31%35.1335.6034.85
Dec 21, 202135.020.080.23%34.9435.1434.80
Dec 20, 202134.91-0.23-0.66%35.1435.1434.82
Dec 17, 202135.02-0.09-0.26%35.1135.1633.97
Dec 16, 202135.01-0.03-0.09%35.0435.1933.22
Dec 15, 202134.26-0.68-1.98%34.9435.0433.94
Dec 14, 202135.06-1.14-3.25%36.2036.2034.62
Dec 13, 202136.250.290.80%35.9636.2534.80
Dec 10, 202136.08-0.10-0.28%36.1836.2035.63
Dec 09, 202136.090.952.63%35.1436.0935.12
Dec 08, 202135.02-0.23-0.66%35.2536.0734.03
Dec 07, 202135.24-1.79-5.08%37.0337.0335.02
Dec 06, 202136.850.651.76%36.2036.9436.18
Dec 03, 202136.95-0.24-0.65%37.1937.1936.95
Dec 02, 202137.170.010.03%37.1637.1937.16
Dec 01, 202137.090.952.56%36.1437.0935.94
Nov 30, 202136.050.762.11%35.2936.1735.07
Nov 29, 202135.30-2.79-7.90%38.0938.0932.21
Nov 26, 202138.100.130.34%37.9738.1135.54
Nov 25, 202139.161.032.63%38.1339.1838.13
Nov 24, 202137.91-0.26-0.69%38.1738.1737.75
Nov 23, 202138.081.012.65%37.0738.1636.53
Nov 22, 202137.09-1.91-5.15%39.0039.1336.54
Nov 19, 202139.140.030.08%39.1139.1438.03
Nov 18, 202139.090.140.36%38.9539.1038.33
Nov 17, 202139.05-0.09-0.23%39.1439.1437.92
Nov 16, 202139.041.764.51%37.2839.1337.11
Nov 15, 202137.300.330.88%36.9737.3036.11
Nov 12, 202136.98-0.17-0.46%37.1537.3936.42
Nov 11, 202137.060.982.64%36.0837.0635.22
Nov 10, 202135.88-1.75-4.88%37.6337.6335.43
Nov 09, 202137.55-1.53-4.07%39.0839.0837.32
Nov 08, 202139.08-1.06-2.71%40.1441.1038.54
Nov 05, 202139.930.791.98%39.1440.0738.97
Nov 04, 202139.08-4.66-11.92%43.7443.7436.95
Nov 03, 202143.73-3.60-8.23%47.3348.1842.11
Nov 02, 202147.19-0.79-1.67%47.9848.0046.55
Nov 01, 202147.75-0.92-1.93%48.6748.6747.11
Oct 29, 202148.691.553.18%47.1450.1045.42
Oct 28, 202147.022.976.32%44.0548.2543.07
Oct 27, 202144.040.360.82%43.6844.0442.47
Oct 26, 202143.65-0.41-0.94%44.0644.1143.56
Oct 25, 202144.092.054.65%42.0444.0942.03
Oct 22, 202141.71-0.36-0.86%42.0742.1240.79
Oct 21, 202142.08-1.91-4.54%43.9944.0640.24
Oct 20, 202144.051.002.27%43.0544.1743.01
Oct 19, 202143.060.511.18%42.5543.1042.55
Oct 18, 202142.551.553.64%41.0043.1141.00
Oct 15, 202141.101.493.63%39.6141.1439.07
Oct 14, 202139.080.501.28%38.5839.6337.61
Oct 13, 202138.59-0.58-1.50%39.1739.2037.07
Oct 12, 202139.08-3.06-7.83%42.1442.1434.00
Oct 11, 202141.060.060.15%41.0041.1240.42
Oct 08, 202140.430.471.16%39.9641.0739.09
Oct 07, 202139.92-5.08-12.73%45.0045.0338.53
Oct 06, 202144.97-0.04-0.09%45.0145.1843.21
Oct 05, 202145.112.485.50%42.6345.2841.11
Oct 04, 202142.072.997.11%39.0842.9939.08
Oct 01, 202139.04-0.60-1.54%39.6439.6438.21
Sep 30, 202139.542.746.93%36.8039.5936.80
Sep 29, 202138.701.353.49%37.3538.7637.34
Sep 28, 202137.330.140.38%37.1939.2336.93
Sep 27, 202137.160.140.38%37.0237.1735.65
Sep 24, 202137.13-0.03-0.08%37.1637.1734.83
Sep 23, 202136.440.421.15%36.0236.9935.91
Sep 22, 202136.080.962.66%35.1236.1134.57
Sep 21, 202135.06-1.74-4.96%36.8036.8034.03
Sep 20, 202136.810.300.81%36.5136.8135.37
Sep 17, 202136.530.491.34%36.0436.7235.93
Sep 16, 202136.15-1.11-3.07%37.2637.2634.87
Sep 15, 202133.080.401.21%32.6833.1032.68
Sep 14, 202132.570.531.63%32.0432.6031.24
Sep 13, 202132.160.200.62%31.9632.1630.91
Sep 10, 202131.850.812.54%31.0432.1231.03
Sep 09, 202131.080.010.03%31.0731.0830.53
Sep 08, 202131.07-0.08-0.26%31.1531.1530.53
Sep 07, 202131.080.130.42%30.9531.0830.53
Sep 06, 202130.630.571.86%30.0631.0629.93
Sep 03, 202130.070.100.33%29.9730.1229.03
Sep 02, 202129.88-0.22-0.74%30.1030.1029.54
Sep 01, 202130.110.471.56%29.6430.1429.27
Aug 31, 202129.650.632.12%29.0230.1529.02
Aug 27, 202129.88-0.17-0.57%30.0530.1629.71
Aug 26, 202130.03-0.02-0.07%30.0530.1829.82
Aug 25, 202130.170.150.50%30.0230.1929.63
Aug 24, 202130.041.113.70%28.9330.1328.93
Aug 23, 202129.03-0.06-0.21%29.0929.0928.82

Investimenti senza commissioni per tutti
Acquista e vendi Enwell Energy PLC -p0.03 (0.17%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image