Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

iShares EUR Ultrashort Bond (Dist)
iShares EUR Ultrashort Bond (Dist)
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
ERNE
MERCATO
London Stock Exchange
ISIN
IE00BCRY6557

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 06, 202399.780.000.00%99.7899.7899.78
Feb 03, 202399.77-0.10-0.10%99.8799.8799.77
Feb 02, 202399.740.000.00%99.7499.7499.74
Feb 01, 202399.750.070.07%99.6899.7799.68
Jan 31, 202399.720.000.00%99.7299.7299.71
Jan 30, 202399.63-0.03-0.03%99.6699.6699.63
Jan 27, 202399.670.050.05%99.6299.7499.60
Jan 26, 202399.710.050.05%99.6699.7599.60
Jan 25, 202399.640.020.02%99.6299.6699.61
Jan 24, 202399.670.040.04%99.6399.6899.61
Jan 23, 202399.600.040.04%99.5699.6099.56
Jan 20, 202399.630.010.01%99.6299.6399.61
Jan 19, 202399.590.000.00%99.5999.5999.59
Jan 18, 202399.650.080.08%99.5799.6599.53
Jan 17, 202399.550.040.04%99.5199.6399.51
Jan 16, 202399.610.090.09%99.5299.6199.49
Jan 13, 202399.580.110.11%99.4799.6099.47
Jan 12, 202399.50-0.06-0.06%99.5699.5999.45
Jan 11, 202399.550.110.11%99.4499.5699.40
Jan 10, 202399.480.030.03%99.4599.4899.42
Jan 09, 202399.500.000.00%99.5099.5199.50
Jan 06, 202399.530.020.02%99.5199.5399.49
Jan 05, 202399.52-0.03-0.03%99.5599.5999.51
Jan 04, 202399.580.050.05%99.5399.6099.50
Jan 03, 202399.54-0.09-0.09%99.6399.6399.50
Dec 30, 202299.61-0.07-0.07%99.6899.6899.60
Dec 29, 202299.57-0.04-0.04%99.6199.6199.57
Dec 28, 202299.550.010.01%99.5499.5899.51
Dec 23, 202299.560.060.06%99.5099.5799.50
Dec 22, 202299.530.080.08%99.4599.5399.44
Dec 21, 202299.44-0.06-0.06%99.5099.5099.40
Dec 20, 202299.43-0.05-0.05%99.4899.5199.42
Dec 19, 202299.51-0.03-0.03%99.5499.5499.46
Dec 16, 202299.51-0.01-0.01%99.5299.5399.45
Dec 15, 202299.520.050.05%99.4799.5299.47
Dec 14, 202299.470.030.03%99.4499.5399.44
Dec 13, 202299.43-0.07-0.07%99.5099.5099.43
Dec 12, 202299.490.000.00%99.4999.4999.43
Dec 09, 202299.530.040.04%99.4999.5399.48
Dec 08, 202299.460.030.03%99.4399.4799.43
Dec 07, 202299.45-0.04-0.04%99.4999.5499.41
Dec 06, 202299.40-0.11-0.11%99.5199.5199.40
Dec 05, 202299.490.030.03%99.4699.5099.41
Dec 02, 202299.44-0.08-0.08%99.5299.5299.44
Dec 01, 202299.480.050.05%99.4399.4899.39
Nov 30, 202299.410.080.08%99.3399.4299.32
Nov 29, 202299.39-0.04-0.04%99.4399.4399.39
Nov 28, 202299.33-0.06-0.06%99.3999.3999.28
Nov 25, 202299.37-0.04-0.04%99.4199.4199.37
Nov 24, 202299.440.070.07%99.3799.4499.30
Nov 23, 202299.390.030.03%99.3699.4899.27
Nov 22, 202299.300.070.07%99.2399.3099.23
Nov 21, 202299.260.040.04%99.2299.2999.22
Nov 18, 202299.19-0.09-0.09%99.2899.2899.19
Nov 17, 202299.300.000.00%99.3099.3099.25
Nov 16, 202299.230.030.03%99.2099.2799.20
Nov 15, 202299.20-0.06-0.06%99.2699.2699.20
Nov 14, 202299.14-0.11-0.11%99.2599.2899.14
Nov 11, 202299.240.060.06%99.1899.3599.18
Nov 10, 202299.340.090.09%99.2599.5099.21
Nov 09, 202299.20-0.04-0.04%99.2499.3499.20
Nov 08, 202299.210.010.01%99.2099.2299.15
Nov 07, 202299.190.000.00%99.1999.4799.19
Nov 04, 202299.180.050.05%99.1399.5099.13
Nov 03, 202299.170.020.02%99.1599.5199.15
Nov 02, 202299.15-0.35-0.35%99.5099.5099.13
Nov 01, 202299.15-0.02-0.02%99.1799.5099.15
Oct 31, 202299.13-0.01-0.01%99.1499.4499.13
Oct 28, 202299.15-0.02-0.02%99.1799.4499.15
Oct 27, 202299.27-0.14-0.14%99.4199.7499.07
Oct 26, 202299.17-0.24-0.24%99.4199.7499.14
Oct 25, 202299.11-0.32-0.32%99.4399.5899.09
Oct 24, 202299.11-0.31-0.31%99.4299.4299.11
Oct 21, 202299.11-0.01-0.01%99.1299.2499.11
Oct 20, 202299.12-0.04-0.04%99.1699.7199.07
Oct 19, 202299.080.000.00%99.0899.3699.07
Oct 18, 202299.070.010.01%99.0699.5699.04
Oct 17, 202299.06-0.02-0.02%99.0899.3699.04
Oct 14, 202299.08-0.01-0.01%99.0999.3399.07
Oct 13, 202299.11-0.57-0.58%99.6899.6898.97
Oct 12, 202299.12-0.04-0.04%99.1699.5399.05
Oct 11, 202299.04-0.11-0.11%99.1599.3398.97
Oct 10, 202299.060.060.06%99.0099.5299.00
Oct 07, 202299.000.000.00%99.0099.0099.00
Oct 06, 202299.070.090.09%98.9899.2798.95
Oct 05, 202299.05-0.11-0.11%99.1699.2699.00
Oct 04, 202299.02-0.09-0.09%99.1199.1298.99
Oct 03, 202298.98-0.13-0.13%99.1199.2398.97
Sep 30, 202299.01-0.11-0.11%99.1299.2598.95
Sep 29, 202299.00-0.04-0.04%99.0499.6198.99
Sep 28, 202299.05-0.19-0.19%99.2499.6399.02
Sep 27, 202299.07-0.07-0.07%99.1499.3299.04
Sep 26, 202299.09-0.09-0.09%99.1899.5799.02
Sep 23, 202299.08-0.14-0.14%99.2299.3599.03
Sep 22, 202299.13-0.04-0.04%99.1799.3499.05
Sep 21, 202299.11-0.10-0.10%99.2199.3099.11
Sep 20, 202299.13-0.04-0.04%99.1799.3999.13
Sep 16, 202299.160.020.02%99.1499.4099.11
Sep 15, 202299.13-0.11-0.11%99.2499.3599.08
Sep 14, 202299.18-0.02-0.02%99.2099.3699.11
Sep 13, 202299.18-0.08-0.08%99.2699.3599.18
Sep 12, 202299.180.000.00%99.1899.3499.14
Sep 09, 202299.19-0.11-0.11%99.3099.3399.19
Sep 08, 202299.330.020.02%99.3199.3399.26
Sep 07, 202299.26-0.04-0.04%99.3099.3399.23
Sep 06, 202299.310.020.02%99.2999.3399.22
Sep 05, 202299.30-0.03-0.03%99.3399.3399.30
Sep 02, 202299.32-0.09-0.09%99.4199.6299.24
Sep 01, 202299.38-0.10-0.10%99.4899.5799.35
Aug 31, 202299.41-0.04-0.04%99.4599.4999.31
Aug 30, 202299.38-0.09-0.09%99.4799.5699.31
Aug 26, 202299.440.010.01%99.4399.6299.33
Aug 25, 202299.36-0.03-0.03%99.3999.6299.32
Aug 24, 202299.34-0.15-0.15%99.4999.5799.34
Aug 23, 202299.37-0.11-0.11%99.4899.6199.35
Aug 22, 202299.370.010.01%99.3699.4299.35
Aug 19, 202299.38-0.10-0.10%99.4899.6699.33
Aug 18, 202299.46-0.25-0.25%99.7199.7199.45
Aug 17, 202299.49-0.48-0.48%99.9799.9799.48
Aug 16, 202299.52-0.02-0.02%99.5499.7199.47
Aug 15, 202299.52-0.46-0.46%99.9899.9899.50
Aug 12, 202299.51-0.19-0.19%99.7099.7699.50
Aug 11, 202299.51-0.10-0.10%99.6199.8199.50
Aug 10, 202299.44-0.07-0.07%99.51100.0999.44
Aug 09, 202299.50-0.02-0.02%99.5299.6999.43
Aug 08, 202299.480.010.01%99.4799.4999.45
Aug 05, 202299.51-0.01-0.01%99.5299.7599.49
Aug 04, 202299.51-0.04-0.04%99.5599.5699.46
Aug 03, 202299.450.020.02%99.4399.5399.43
Aug 02, 202299.480.110.11%99.3799.5999.37
Aug 01, 202299.39-0.09-0.09%99.4899.6199.38
Jul 29, 202299.38-0.09-0.09%99.4799.5899.37
Jul 28, 202299.35-0.12-0.12%99.4799.9799.34
Jul 27, 202299.35-0.04-0.04%99.3999.7799.33
Jul 26, 202299.40-0.15-0.15%99.5599.5599.38
Jul 25, 202299.37-0.28-0.28%99.6599.8599.36
Jul 22, 202299.41-0.10-0.10%99.5199.7499.33
Jul 21, 202299.36-0.16-0.16%99.5299.5899.31
Jul 20, 202299.32-0.41-0.41%99.7399.7399.31
Jul 19, 202299.41-0.21-0.21%99.6299.6299.29
Jul 18, 202299.330.040.04%99.2999.4599.26
Jul 15, 202299.30-0.05-0.05%99.3599.3699.28
Jul 14, 202299.34-0.15-0.15%99.4999.8699.25
Jul 13, 202299.32-0.14-0.14%99.4699.5999.29
Jul 12, 202299.35-0.04-0.04%99.3999.4399.35
Jul 11, 202299.36-0.08-0.08%99.4499.5599.35
Jul 08, 202299.36-0.02-0.02%99.3899.9499.34
Jul 07, 202299.36-0.01-0.01%99.3799.5999.31
Jul 06, 202299.36-0.02-0.02%99.3899.4099.30
Jul 05, 202299.36-0.08-0.08%99.4499.5899.31
Jul 04, 202299.29-0.23-0.23%99.5299.5299.28
Jul 01, 202299.37-0.12-0.12%99.4999.9299.36
Jun 30, 202299.480.060.06%99.4299.5099.33
Jun 29, 202299.37-0.55-0.55%99.92100.0299.34
Jun 28, 202299.34-0.05-0.05%99.3999.4399.30
Jun 27, 202299.35-0.02-0.02%99.3799.3999.31
Jun 24, 202299.32-0.09-0.09%99.4199.8399.32
Jun 23, 202299.43-0.06-0.06%99.4999.9199.39
Jun 22, 202299.40-0.16-0.16%99.5699.8099.34
Jun 21, 202299.36-0.17-0.17%99.5399.7999.36
Jun 20, 202299.37-0.15-0.15%99.5299.5599.37
Jun 17, 202299.40-0.12-0.12%99.5299.5499.32
Jun 16, 202299.36-0.26-0.26%99.6299.7999.35
Jun 15, 202299.570.040.04%99.5399.9999.38
Jun 14, 202299.42-0.11-0.11%99.5399.5399.28
Jun 13, 202299.50-0.04-0.04%99.5499.5499.42
Jun 10, 202299.52-0.03-0.03%99.55100.0999.48
Jun 09, 202299.560.010.01%99.5599.5699.55
Jun 08, 202299.57-0.40-0.40%99.9799.9799.53
Jun 07, 202299.55-0.06-0.06%99.6199.6199.54
Jun 06, 202299.56-0.09-0.09%99.6599.6599.56
Jun 01, 202299.57-0.25-0.25%99.8299.8299.51
May 31, 202299.58-0.19-0.19%99.7799.7899.50
May 30, 202299.54-0.24-0.24%99.7899.7999.52
May 27, 202299.56-0.24-0.24%99.8099.8099.55
May 26, 202299.56-0.21-0.21%99.7799.7799.56
May 25, 202299.58-0.15-0.15%99.7399.9799.51
May 24, 202299.58-0.16-0.16%99.7499.7499.55
May 23, 202299.57-0.02-0.02%99.5999.5999.57
May 20, 202299.58-0.03-0.03%99.6199.6299.56
May 19, 202299.710.000.00%99.7199.7299.56
May 18, 202299.60-0.07-0.07%99.6799.6799.52
May 17, 202299.58-0.16-0.16%99.7499.7499.58
May 16, 202299.61-0.09-0.09%99.7099.7099.59
May 13, 202299.60-0.12-0.12%99.7299.7499.58
May 12, 202299.67-0.16-0.16%99.83100.2599.59
May 11, 202299.620.020.02%99.6099.6399.58
May 10, 202299.61-0.05-0.05%99.6699.7199.60
May 09, 202299.61-0.05-0.05%99.6699.6699.55
May 06, 202299.59-0.10-0.10%99.6999.7199.58
May 05, 202299.65-0.08-0.08%99.7399.7599.60
May 04, 202299.62-0.09-0.09%99.7199.7199.56
May 03, 202299.64-0.08-0.08%99.7299.7299.62
Apr 29, 202299.63-0.17-0.17%99.8099.8099.56
Apr 28, 202299.64-0.04-0.04%99.6899.8199.61
Apr 27, 202299.64-0.03-0.03%99.6799.6799.63
Apr 26, 202299.690.000.00%99.6999.7199.64
Apr 25, 202299.68-0.39-0.39%100.07100.0799.61
Apr 22, 202299.65-0.13-0.13%99.78100.2099.62
Apr 21, 202299.66-0.31-0.31%99.9799.9799.62
Apr 20, 202299.690.020.02%99.6799.7599.62
Apr 19, 202299.69-0.15-0.15%99.84100.0899.67
Apr 14, 202299.67-0.12-0.12%99.79100.2599.62
Apr 13, 202299.67-0.40-0.40%100.07100.0799.59
Apr 12, 202299.660.000.00%99.66100.2299.64
Apr 11, 202299.63-0.20-0.20%99.8399.8399.60
Apr 08, 202299.69-0.18-0.18%99.8799.8899.68
Apr 07, 202299.69-0.14-0.14%99.8399.8399.67
Apr 06, 202299.68-0.37-0.37%100.05100.0799.64
Apr 05, 202299.65-0.21-0.21%99.8699.8699.64
Apr 04, 202299.67-0.20-0.20%99.8799.8799.64
Apr 01, 202299.68-0.03-0.03%99.7199.9499.64
Mar 31, 202299.71-0.04-0.04%99.7599.9799.68
Mar 30, 202299.69-0.07-0.07%99.7699.9099.64
Mar 29, 202299.69-0.17-0.17%99.8699.8699.68
Mar 28, 202299.70-0.10-0.10%99.8099.9899.68
Mar 25, 202299.72-0.02-0.02%99.74100.0099.70
Mar 24, 202299.690.020.02%99.67100.1099.66
Mar 23, 202299.700.030.03%99.6799.7099.62
Mar 22, 202299.65-0.33-0.33%99.9899.9899.62
Mar 21, 202299.69-0.31-0.31%100.00100.0099.61
Mar 18, 202299.72-0.01-0.01%99.7399.7899.70
Mar 17, 202299.72-0.03-0.03%99.7599.9999.66
Mar 16, 202299.76-0.22-0.22%99.9899.9899.58
Mar 15, 202299.69-0.07-0.07%99.7699.7699.62
Mar 14, 202299.67-0.13-0.13%99.8099.8199.66
Mar 11, 202299.70-0.08-0.08%99.78100.2299.58
Mar 10, 202299.66-0.07-0.07%99.7399.8899.58
Mar 09, 202299.67-0.32-0.32%99.9999.9999.62
Mar 08, 202299.68-0.29-0.29%99.9799.9999.67
Mar 07, 202299.74-0.24-0.24%99.98100.0199.70
Mar 04, 202299.830.000.00%99.8399.9999.65
Mar 03, 202299.77-0.34-0.34%100.11100.1299.69
Mar 02, 202299.85-0.04-0.04%99.89100.0199.69
Mar 01, 202299.78-0.12-0.12%99.9099.9099.71
Feb 28, 202299.72-0.04-0.04%99.7699.7799.68
Feb 25, 202299.73-0.01-0.01%99.7499.7899.64
Feb 24, 202299.70-0.11-0.11%99.8199.8199.64
Feb 23, 202299.70-0.03-0.03%99.7399.7399.65
Feb 22, 202299.70-0.03-0.03%99.7399.7499.65
Feb 21, 202299.70-0.24-0.24%99.9499.9499.69
Feb 18, 202299.750.000.00%99.7599.7699.69
Feb 17, 202299.70-0.05-0.05%99.7599.7799.68
Feb 16, 202299.70-0.04-0.04%99.7499.7999.67
Feb 15, 202299.70-0.04-0.04%99.7499.7899.69
Feb 14, 202299.72-0.04-0.04%99.7699.7799.69
Feb 11, 202299.71-0.09-0.09%99.8099.8099.66
Feb 10, 202299.75-0.10-0.10%99.8599.8699.72
Feb 09, 202299.75-0.05-0.05%99.8099.8099.70
Feb 08, 202299.750.040.04%99.7199.7699.71
Feb 07, 202299.72-0.05-0.05%99.7799.7899.62
Feb 04, 202299.72-0.09-0.09%99.8199.8599.70
Feb 03, 202299.76-0.10-0.10%99.8699.8699.72
Feb 02, 202299.79-0.03-0.03%99.8299.8399.75
Feb 01, 202299.80-0.03-0.03%99.8399.8499.80
Jan 31, 202299.810.020.02%99.7999.8299.74
Jan 28, 202299.800.010.01%99.7999.8199.79
Jan 27, 202299.80-0.01-0.01%99.8199.8199.79
Jan 26, 202299.80-0.02-0.02%99.8299.8399.78
Jan 25, 202299.800.000.00%99.8099.8099.79
Jan 24, 202299.82-0.02-0.02%99.8499.8499.79
Jan 21, 202299.800.020.02%99.7899.8299.77
Jan 20, 202299.79-0.02-0.02%99.8199.8299.79
Jan 19, 202299.820.010.01%99.8199.8299.79
Jan 18, 202299.820.000.00%99.8299.8299.80
Jan 17, 202299.810.000.00%99.8199.8199.76
Jan 14, 202299.820.010.01%99.8199.8299.81
Jan 13, 202299.81-0.03-0.03%99.8499.8499.81
Jan 12, 202299.82-0.01-0.01%99.8399.8599.78
Jan 11, 202299.840.000.00%99.8499.8699.77
Jan 10, 202299.83-0.03-0.03%99.8699.8799.82
Jan 07, 202299.87-0.02-0.02%99.89100.2799.84
Jan 06, 202299.84-0.06-0.06%99.9099.9699.82
Jan 05, 202299.83-0.07-0.07%99.9099.9299.83
Jan 04, 202299.86-0.07-0.07%99.9399.9899.85
Dec 31, 202199.99-0.01-0.01%100.00100.3299.96
Dec 30, 202199.91-0.09-0.09%100.00100.0099.88
Dec 29, 202199.950.050.05%99.9099.9699.84
Dec 24, 2021100.020.020.02%100.00100.11100.00
Dec 23, 202199.91-0.01-0.01%99.9299.9299.88
Dec 22, 202199.90-0.02-0.02%99.9299.9499.85
Dec 21, 202199.88-0.07-0.07%99.9599.9899.88
Dec 20, 202199.88-0.03-0.03%99.9199.9199.87
Dec 17, 202199.89-0.04-0.04%99.9399.9399.88
Dec 16, 202199.89-0.04-0.04%99.9399.9499.84
Dec 15, 202199.900.020.02%99.8899.9299.87
Dec 14, 202199.89-0.02-0.02%99.9199.9299.88
Dec 13, 202199.89-0.04-0.04%99.93100.4899.85
Dec 10, 202199.89-0.43-0.43%100.32100.3299.85
Dec 09, 202199.89-0.03-0.03%99.9299.9299.89
Dec 08, 202199.90-0.03-0.03%99.9399.9399.84
Dec 07, 202199.89-0.05-0.05%99.9499.9699.83
Dec 06, 202199.88-0.07-0.07%99.9599.9599.86
Dec 03, 202199.87-0.02-0.02%99.89100.0399.85
Dec 02, 202199.88-0.23-0.23%100.11100.1199.85
Dec 01, 202199.85-0.13-0.13%99.9899.9899.81
Nov 30, 202199.90-0.02-0.02%99.9299.9499.86
Nov 29, 202199.90-0.02-0.02%99.9299.9399.85
Nov 26, 202199.88-0.06-0.06%99.9499.9499.84
Nov 25, 202199.89-0.05-0.05%99.9499.9499.85
Nov 24, 202199.88-0.04-0.04%99.9299.9599.87
Nov 23, 202199.90-0.05-0.05%99.9599.9599.89
Nov 22, 202199.90-0.08-0.08%99.9899.9899.90
Nov 19, 202199.91-0.01-0.01%99.9299.9499.88
Nov 18, 202199.91-0.01-0.01%99.9299.9599.89
Nov 17, 202199.91-0.02-0.02%99.9399.9399.87
Nov 16, 202199.91-0.02-0.02%99.9399.9599.88
Nov 15, 202199.91-0.02-0.02%99.9399.9699.89
Nov 12, 202199.93-0.05-0.05%99.9899.9899.91
Nov 11, 202199.92-0.04-0.04%99.9699.9699.91
Nov 10, 202199.93-0.03-0.03%99.96100.0599.90
Nov 09, 202199.930.000.00%99.9399.9599.92
Nov 08, 202199.91-0.03-0.03%99.9499.9699.90
Nov 05, 202199.96-0.01-0.01%99.97100.0099.92
Nov 04, 202199.94-0.02-0.02%99.96100.0099.93
Nov 03, 202199.94-0.01-0.01%99.9599.9699.91
Nov 02, 202199.94-0.02-0.02%99.9699.9699.93
Nov 01, 202199.950.000.00%99.9599.9699.91
Oct 29, 202199.950.000.00%99.9599.9799.91
Oct 28, 202199.940.000.00%99.9499.9599.93
Oct 27, 202199.950.000.00%99.9599.9599.91
Oct 26, 202199.94-0.08-0.08%100.02100.0299.92
Oct 25, 202199.96-0.04-0.04%100.00100.0599.95
Oct 22, 202199.95-0.01-0.01%99.96100.0199.93
Oct 21, 202199.92-0.04-0.04%99.9699.9799.92
Oct 20, 202199.95-0.07-0.07%100.02100.0399.92
Oct 19, 202199.94-0.06-0.06%100.00100.0499.93
Oct 18, 202199.95-0.08-0.08%100.03100.0499.93
Oct 15, 202199.97-0.03-0.03%100.00100.0499.97
Oct 14, 202199.97-0.06-0.06%100.03100.0399.97
Oct 13, 202199.99-0.06-0.06%100.05100.1499.95
Oct 12, 202199.97-0.24-0.24%100.21100.2199.96
Oct 11, 202199.990.030.03%99.9699.9999.96
Oct 08, 2021100.000.010.01%99.99100.3399.98
Oct 07, 2021100.010.020.02%99.99100.0299.99
Oct 06, 2021100.000.010.01%99.99100.0199.98
Oct 05, 2021100.000.010.01%99.99100.0199.98
Oct 04, 2021100.00-0.01-0.01%100.01100.0299.95
Oct 01, 202199.99-0.20-0.20%100.19100.2199.95
Sep 30, 2021100.00-0.02-0.02%100.02100.0399.97
Sep 29, 202199.99-0.02-0.02%100.01100.0199.94
Sep 28, 202199.99-0.02-0.02%100.01100.0599.98
Sep 27, 2021100.00-0.29-0.29%100.29100.2999.98
Sep 24, 2021100.00-0.04-0.04%100.04100.0499.97
Sep 23, 2021100.010.000.00%100.01100.0399.99
Sep 22, 2021100.000.000.00%100.00100.0299.98
Sep 21, 202199.99-0.04-0.04%100.03100.0399.97
Sep 20, 2021100.00-0.02-0.02%100.02100.0899.97
Sep 17, 2021100.010.000.00%100.01100.02100.00
Sep 16, 2021100.020.000.00%100.02100.06100.01
Sep 15, 2021100.01-0.01-0.01%100.02100.02100.00
Sep 14, 2021100.01-0.02-0.02%100.03100.06100.00
Sep 13, 2021100.02-0.22-0.22%100.24100.65100.00
Sep 10, 2021100.03-0.16-0.16%100.19100.20100.02
Sep 09, 2021100.04-0.04-0.04%100.08100.16100.00
Sep 08, 2021100.04-0.10-0.10%100.14100.19100.02
Sep 07, 2021100.04-0.01-0.01%100.05100.06100.00
Sep 06, 2021100.04-0.03-0.03%100.07100.07100.04
Sep 03, 2021100.04-0.01-0.01%100.05100.08100.01
Sep 02, 2021100.04-0.04-0.04%100.08100.45100.01
Sep 01, 2021100.04-0.06-0.06%100.10100.10100.04
Aug 31, 2021100.050.010.01%100.04100.11100.03
Aug 27, 2021100.05-0.01-0.01%100.06100.35100.02
Aug 26, 2021100.050.000.00%100.05100.05100.04
Aug 25, 2021100.040.000.00%100.04100.05100.04

Investimenti senza commissioni per tutti
Acquista e vendi iShares EUR Ultrashort Bond UCITS ETF +€0.01 (0.01%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image