Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Experian
Experian
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
EXPN
MERCATO
London Stock Exchange
ISIN
GB00B19NLV48

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 06, 20233,101.20-19.60-0.63%3,120.803,126.303,092.70
Feb 03, 20233,138.102.300.07%3,135.803,143.203,087.20
Feb 02, 20233,139.10142.304.53%2,996.803,139.102,995.90
Feb 01, 20232,975.9019.700.66%2,956.203,011.202,956.20
Jan 31, 20232,958.1020.300.69%2,937.802,958.102,924.70
Jan 30, 20232,948.1074.302.52%2,873.802,950.302,871.90
Jan 27, 20232,884.10-8.60-0.30%2,892.702,892.702,848.80
Jan 26, 20232,891.7015.800.55%2,875.902,906.302,859.20
Jan 25, 20232,863.10-72.60-2.54%2,935.702,947.202,853.80
Jan 24, 20232,959.208.100.27%2,951.102,961.202,933.90
Jan 23, 20232,944.208.400.29%2,935.802,961.202,929.80
Jan 20, 20232,935.30-22.00-0.75%2,957.302,968.102,925.80
Jan 19, 20232,968.70-81.00-2.73%3,049.703,067.802,966.20
Jan 18, 20233,068.1097.803.19%2,970.303,088.102,970.30
Jan 17, 20232,971.3034.201.15%2,937.102,991.302,912.70
Jan 16, 20232,948.7032.001.09%2,916.702,951.302,904.10
Jan 13, 20232,912.3055.101.89%2,857.202,924.202,855.80
Jan 12, 20232,871.80-10.40-0.36%2,882.202,891.902,824.90
Jan 11, 20232,886.100.800.03%2,885.302,928.202,871.80
Jan 10, 20232,878.2029.401.02%2,848.802,896.302,838.10
Jan 09, 20232,862.90-0.30-0.01%2,863.202,876.802,844.80
Jan 06, 20232,852.30-7.40-0.26%2,859.702,866.802,795.70
Jan 05, 20232,845.10-24.20-0.85%2,869.302,885.302,843.70
Jan 04, 20232,889.7051.401.78%2,838.302,901.202,831.80
Jan 03, 20232,837.708.500.30%2,829.202,877.302,802.30
Dec 30, 20222,825.80-23.00-0.81%2,848.802,859.902,823.90
Dec 29, 20222,850.8025.700.90%2,825.102,857.102,815.10
Dec 28, 20222,838.1029.801.05%2,808.302,855.102,807.90
Dec 23, 20222,813.30-5.90-0.21%2,819.202,834.702,806.70
Dec 22, 20222,816.90-8.90-0.32%2,825.802,863.302,815.70
Dec 21, 20222,837.8024.100.85%2,813.702,840.302,809.70
Dec 20, 20222,802.807.700.27%2,795.102,831.902,795.10
Dec 19, 20222,831.90-26.40-0.93%2,858.302,861.302,829.80
Dec 16, 20222,859.70-40.60-1.42%2,900.302,911.202,826.20
Dec 15, 20222,915.20-14.00-0.48%2,929.202,950.202,905.20
Dec 14, 20222,979.7044.001.48%2,935.702,983.702,926.80
Dec 13, 20222,948.8023.600.80%2,925.202,994.902,879.80
Dec 12, 20222,917.9029.801.02%2,888.102,932.302,880.80
Dec 09, 20222,900.108.200.28%2,891.902,926.302,881.20
Dec 08, 20222,883.70-25.00-0.87%2,908.702,925.302,866.10
Dec 07, 20222,925.8013.900.48%2,911.902,943.102,911.20
Dec 06, 20222,921.70-25.10-0.86%2,946.802,970.302,914.80
Dec 05, 20222,960.701.900.06%2,958.802,968.902,939.80
Dec 02, 20222,967.3017.400.59%2,949.903,006.302,935.20
Dec 01, 20222,949.807.500.25%2,942.302,977.302,922.90
Nov 30, 20222,900.1033.801.17%2,866.302,925.102,863.80
Nov 29, 20222,874.70-67.60-2.35%2,942.302,942.302,863.80
Nov 28, 20222,958.20-9.60-0.32%2,967.802,975.302,918.80
Nov 25, 20222,945.8026.700.91%2,919.102,951.202,903.70
Nov 24, 20222,940.901.500.05%2,939.402,960.802,922.90
Nov 23, 20222,944.1051.701.76%2,892.402,950.202,872.30
Nov 22, 20222,899.2012.800.44%2,886.402,903.202,863.50
Nov 21, 20222,912.1039.601.36%2,872.502,919.202,857.20
Nov 18, 20222,887.204.700.16%2,882.502,903.302,850.20
Nov 17, 20222,882.20-36.40-1.26%2,918.602,920.502,859.20
Nov 16, 20222,930.3057.701.97%2,872.602,989.202,854.20
Nov 15, 20222,862.2016.900.59%2,845.302,878.202,833.30
Nov 14, 20222,853.20-17.50-0.61%2,870.702,886.202,836.20
Nov 11, 20222,852.20-118.30-4.15%2,970.502,982.702,822.20
Nov 10, 20222,979.20227.707.64%2,751.502,991.402,709.20
Nov 09, 20222,761.2018.800.68%2,742.402,777.202,741.10
Nov 08, 20222,778.2088.703.19%2,689.502,782.202,669.20
Nov 07, 20222,697.200.600.02%2,696.602,717.302,672.10
Nov 04, 20222,711.2069.902.58%2,641.302,718.302,634.20
Nov 03, 20222,629.20-20.30-0.77%2,649.502,649.502,600.10
Nov 02, 20222,687.20-8.30-0.31%2,695.502,725.202,679.20
Nov 01, 20222,702.10-85.40-3.16%2,787.502,831.202,695.10
Oct 31, 20222,780.20-5.20-0.19%2,785.402,797.202,762.20
Oct 28, 20222,780.205.300.19%2,774.902,787.302,740.40
Oct 27, 20222,785.20-0.30-0.01%2,785.502,807.302,768.20
Oct 26, 20222,802.2049.801.78%2,752.402,809.302,727.30
Oct 25, 20222,755.20-5.30-0.19%2,760.502,790.302,683.20
Oct 24, 20222,758.3033.701.22%2,724.602,778.302,699.20
Oct 21, 20222,686.2017.600.66%2,668.602,694.302,640.10
Oct 20, 20222,693.2022.900.85%2,670.302,702.302,658.40
Oct 19, 20222,675.20-30.30-1.13%2,705.502,717.302,662.10
Oct 18, 20222,706.20-16.30-0.60%2,722.502,739.302,704.10
Oct 17, 20222,679.2045.901.71%2,633.302,697.202,568.20
Oct 14, 20222,650.30-4.20-0.16%2,654.502,709.302,612.20
Oct 13, 20222,605.20-20.00-0.77%2,625.202,646.202,537.20
Oct 12, 20222,639.20-28.30-1.07%2,667.502,680.302,629.10
Oct 11, 20222,671.10-5.30-0.20%2,676.402,714.302,661.10
Oct 10, 20222,693.2028.801.07%2,664.402,721.302,653.30
Oct 07, 20222,691.10-58.40-2.17%2,749.502,749.502,685.10
Oct 06, 20222,756.10-8.50-0.31%2,764.602,780.302,731.10
Oct 05, 20222,753.20-10.30-0.37%2,763.502,786.202,738.10
Oct 04, 20222,758.2069.902.53%2,688.302,764.202,681.30
Oct 03, 20222,659.2031.901.20%2,627.302,668.302,569.20
Sep 30, 20222,654.206.200.23%2,648.002,667.202,599.30
Sep 29, 20222,629.20-9.30-0.35%2,638.502,653.302,592.20
Sep 28, 20222,658.202.300.09%2,655.902,663.502,593.20
Sep 27, 20222,653.20-36.20-1.36%2,689.402,702.302,641.10
Sep 26, 20222,675.2038.801.45%2,636.402,693.202,636.40
Sep 23, 20222,622.2059.902.28%2,562.302,642.202,541.10
Sep 22, 20222,565.20-69.30-2.70%2,634.502,665.302,564.10
Sep 21, 20222,660.2067.802.55%2,592.402,661.302,592.40
Sep 20, 20222,606.10-73.20-2.81%2,679.302,681.402,606.10
Sep 16, 20222,662.207.500.28%2,654.702,682.302,645.20
Sep 15, 20222,694.20-32.10-1.19%2,726.302,739.502,684.10
Sep 14, 20222,733.202.700.10%2,730.502,751.302,709.20
Sep 13, 20222,750.20-45.30-1.65%2,795.502,842.202,746.10
Sep 12, 20222,800.2058.902.10%2,741.302,800.202,732.20
Sep 09, 20222,744.2033.701.23%2,710.502,744.202,692.30
Sep 08, 20222,698.3061.702.29%2,636.602,698.302,622.10
Sep 07, 20222,639.1047.701.81%2,591.402,654.202,584.20
Sep 06, 20222,605.306.800.26%2,598.502,628.202,572.10
Sep 05, 20222,609.2033.701.29%2,575.502,612.302,548.20
Sep 02, 20222,627.2052.001.98%2,575.202,627.302,559.20
Sep 01, 20222,547.20-52.40-2.06%2,599.602,600.702,539.20
Aug 31, 20222,612.20-51.10-1.96%2,663.302,681.302,612.20
Aug 30, 20222,643.10-20.57-0.78%2,663.662,687.302,639.10
Aug 26, 20222,681.18-109.39-4.08%2,790.572,790.572,678.07
Aug 25, 20222,774.18-22.22-0.80%2,796.402,805.322,755.07
Aug 24, 20222,794.2710.370.37%2,783.902,794.272,749.16
Aug 23, 20222,786.08-45.77-1.64%2,831.852,833.532,775.08
Aug 22, 20222,825.09-27.99-0.99%2,853.082,869.302,822.07
Aug 19, 20222,868.27-41.27-1.44%2,909.542,926.282,867.09
Aug 18, 20222,903.0925.660.88%2,877.432,904.182,850.17
Aug 17, 20222,868.18-35.27-1.23%2,903.452,918.282,857.07
Aug 16, 20222,900.18-39.72-1.37%2,939.902,939.902,873.08
Aug 15, 20222,937.1812.620.43%2,924.562,954.172,913.18
Aug 12, 20222,927.159.610.33%2,917.542,929.192,895.32
Aug 11, 20222,912.09-49.39-1.70%2,961.482,966.272,901.09
Aug 10, 20222,951.24100.883.42%2,850.362,951.272,833.19
Aug 09, 20222,866.09-46.07-1.61%2,912.162,914.242,853.09
Aug 08, 20222,911.1945.831.57%2,865.362,927.192,859.22
Aug 05, 20222,852.19-79.15-2.78%2,931.342,941.282,849.08
Aug 04, 20222,940.1744.951.53%2,895.222,947.162,895.22
Aug 03, 20222,892.1845.891.59%2,846.282,894.192,841.09
Aug 02, 20222,855.16-11.16-0.39%2,866.322,866.532,815.07
Aug 01, 20222,885.1711.610.40%2,873.562,885.272,845.07
Jul 29, 20222,874.1769.702.42%2,804.472,885.182,796.36
Jul 28, 20222,804.0727.750.99%2,776.322,804.162,741.15
Jul 27, 20222,756.095.710.21%2,750.382,770.192,717.15
Jul 26, 20222,733.07-61.29-2.24%2,794.362,807.182,725.07
Jul 25, 20222,787.16-44.22-1.59%2,831.382,838.382,778.18
Jul 22, 20222,843.194.830.17%2,838.362,878.282,824.30
Jul 21, 20222,831.1643.761.55%2,787.402,859.182,776.38
Jul 20, 20222,768.16-28.27-1.02%2,796.432,803.282,757.15
Jul 19, 20222,784.2439.861.43%2,744.382,794.172,727.08
Jul 18, 20222,767.09-8.21-0.30%2,775.302,793.342,752.15
Jul 15, 20222,754.0772.732.64%2,681.342,766.192,661.00
Jul 14, 20222,669.0982.573.09%2,586.532,681.182,566.09
Jul 13, 20222,570.30-24.02-0.93%2,594.322,621.262,541.07
Jul 12, 20222,611.15-19.15-0.73%2,630.302,636.482,586.07
Jul 11, 20222,615.1518.890.72%2,596.262,622.282,579.00
Jul 08, 20222,614.09-25.34-0.97%2,639.432,650.182,562.16
Jul 07, 20222,609.1642.781.64%2,566.382,619.272,557.00
Jul 06, 20222,543.1755.982.20%2,487.192,553.322,475.16
Jul 05, 20222,444.093.570.15%2,440.512,457.192,398.17
Jul 04, 20222,438.18-6.39-0.26%2,444.572,455.262,433.08
Jul 01, 20222,430.1631.711.30%2,398.452,447.302,390.15
Jun 30, 20222,417.1944.971.86%2,372.222,422.182,353.07
Jun 29, 20222,420.2755.952.31%2,364.322,432.262,357.07
Jun 28, 20222,397.07-24.12-1.01%2,421.192,424.472,378.00
Jun 27, 20222,424.1518.880.78%2,405.272,425.452,394.15
Jun 24, 20222,383.2860.922.56%2,322.362,388.302,311.18
Jun 23, 20222,301.2824.011.04%2,277.272,317.282,271.15
Jun 22, 20222,321.0959.822.58%2,261.272,324.172,243.00
Jun 21, 20222,289.22-23.10-1.01%2,312.322,325.272,278.00
Jun 20, 20222,303.1511.870.52%2,291.282,320.562,280.08
Jun 17, 20222,283.34-15.88-0.70%2,299.222,335.182,281.08
Jun 16, 20222,291.09-45.19-1.97%2,336.282,348.302,267.09
Jun 15, 20222,361.0812.800.54%2,348.282,373.162,323.15
Jun 14, 20222,330.00-82.38-3.54%2,412.382,418.472,299.07
Jun 13, 20222,382.17-15.09-0.63%2,397.262,410.532,372.07
Jun 10, 20222,422.07-45.50-1.88%2,467.572,467.572,411.00
Jun 09, 20222,492.09-39.51-1.59%2,531.602,535.512,481.08
Jun 08, 20222,542.18-40.09-1.58%2,582.272,582.342,533.09
Jun 07, 20222,569.19-52.13-2.03%2,621.322,621.452,546.00
Jun 06, 20222,614.16-11.24-0.43%2,625.402,639.322,607.08
Jun 01, 20222,578.15-77.09-2.99%2,655.242,662.862,575.09
May 31, 20222,657.27-25.13-0.95%2,682.402,698.282,654.07
May 30, 20222,697.27-14.13-0.52%2,711.402,735.242,688.08
May 27, 20222,690.1569.812.60%2,620.342,697.192,620.34
May 26, 20222,616.1924.850.95%2,591.342,616.192,575.07
May 25, 20222,580.45-1.93-0.07%2,582.382,595.362,551.07
May 24, 20222,580.22-8.20-0.32%2,588.432,617.192,565.17
May 23, 20222,600.1516.930.65%2,583.222,606.192,558.07
May 20, 20222,544.1732.851.29%2,511.322,565.322,505.24
May 19, 20222,501.248.970.36%2,492.272,517.192,437.08
May 18, 20222,526.28-79.06-3.13%2,605.342,611.512,471.08
May 17, 20222,663.089.760.37%2,653.322,687.272,622.16
May 16, 20222,654.173.850.15%2,650.322,672.192,624.15
May 13, 20222,694.2660.932.26%2,633.322,704.182,630.16
May 12, 20222,642.0939.891.51%2,602.192,656.192,561.00
May 11, 20222,661.2629.931.12%2,631.322,682.272,602.07
May 10, 20222,626.26-30.09-1.15%2,656.342,693.272,614.07
May 09, 20222,630.26-13.01-0.49%2,643.272,668.272,594.09
May 06, 20222,661.18-78.25-2.94%2,739.432,741.632,643.00
May 05, 20222,752.15-7.00-0.25%2,759.152,814.512,743.09
May 04, 20222,722.15-1.30-0.05%2,723.452,758.342,709.09
May 03, 20222,723.18-36.39-1.34%2,759.572,771.282,713.07
Apr 29, 20222,790.26-33.01-1.18%2,823.272,849.362,777.08
Apr 28, 20222,807.1725.770.92%2,781.402,843.262,779.19
Apr 27, 20222,782.2738.031.37%2,744.242,792.262,709.18
Apr 26, 20222,745.18-26.12-0.95%2,771.302,830.282,735.07
Apr 25, 20222,740.0918.770.69%2,721.322,762.262,683.17
Apr 22, 20222,758.1719.790.72%2,738.382,783.282,722.18
Apr 21, 20222,796.1728.771.03%2,767.402,830.302,746.07
Apr 20, 20222,810.1686.973.09%2,723.192,823.162,706.15
Apr 19, 20222,706.24-49.00-1.81%2,755.242,758.382,649.07
Apr 14, 20222,745.0925.840.94%2,719.262,768.222,714.16
Apr 13, 20222,717.16-7.08-0.26%2,724.242,746.222,694.07
Apr 12, 20222,748.16-19.14-0.70%2,767.302,814.192,734.00
Apr 11, 20222,798.19-81.96-2.93%2,880.152,900.302,786.08
Apr 08, 20222,894.09-52.27-1.81%2,946.362,958.632,859.09
Apr 07, 20222,922.18-7.12-0.24%2,929.302,938.342,899.16
Apr 06, 20222,923.15-47.22-1.62%2,970.382,974.342,907.00
Apr 05, 20222,938.15-5.28-0.18%2,943.432,975.282,918.19
Apr 04, 20222,938.172.930.10%2,935.242,958.472,913.09
Apr 01, 20222,918.19-38.00-1.30%2,956.192,969.542,914.00
Mar 31, 20222,955.19-55.98-1.89%3,011.173,015.262,930.08
Mar 30, 20222,962.16-53.56-1.81%3,015.723,019.682,954.17
Mar 29, 20223,073.1925.820.84%3,047.383,148.283,045.17
Mar 28, 20223,031.0835.401.17%2,995.683,037.282,959.19
Mar 25, 20222,971.19-13.99-0.47%2,985.183,051.262,965.08
Mar 24, 20223,002.17-1.15-0.04%3,003.323,016.242,991.09
Mar 23, 20222,990.07-41.44-1.39%3,031.513,058.282,979.07
Mar 22, 20223,018.1517.930.59%3,000.223,046.322,978.08
Mar 21, 20223,021.15-34.41-1.14%3,055.563,065.273,011.08
Mar 18, 20223,065.2724.010.78%3,041.263,065.282,995.17
Mar 17, 20223,040.2267.512.22%2,972.723,054.282,971.45
Mar 16, 20222,964.2424.640.83%2,939.602,979.272,906.32
Mar 15, 20222,903.3038.021.31%2,865.282,932.282,852.26
Mar 14, 20222,897.0974.772.58%2,822.322,911.262,795.15
Mar 11, 20222,850.16-14.32-0.50%2,864.472,905.242,804.24
Mar 10, 20222,848.28-51.95-1.82%2,900.242,938.272,844.09
Mar 09, 20222,855.2884.772.97%2,770.512,869.262,761.28
Mar 08, 20222,714.22-70.25-2.59%2,784.472,828.342,702.08
Mar 07, 20222,829.2873.922.61%2,755.362,857.272,729.09
Mar 04, 20222,834.38-67.19-2.37%2,901.572,928.302,810.07
Mar 03, 20222,913.22-64.95-2.23%2,978.183,009.382,903.07
Mar 02, 20222,998.1981.632.72%2,916.563,013.282,915.40
Mar 01, 20222,910.24-5.40-0.19%2,915.642,936.282,875.09
Feb 28, 20222,929.1787.833.00%2,841.342,935.272,841.18
Feb 25, 20222,882.1562.752.18%2,819.402,891.262,784.16
Feb 24, 20222,790.1514.870.53%2,775.282,837.242,736.07
Feb 23, 20222,874.0910.810.38%2,863.282,896.262,860.17
Feb 22, 20222,843.0998.773.47%2,744.322,862.272,744.32
Feb 21, 20222,799.15-50.13-1.79%2,849.282,877.472,774.15
Feb 18, 20222,837.15-58.28-2.05%2,895.432,903.662,831.07
Feb 17, 20222,885.19-50.32-1.74%2,935.512,937.342,878.09
Feb 16, 20222,912.09-13.14-0.45%2,925.242,942.242,886.08
Feb 15, 20222,919.2448.791.67%2,870.452,945.272,870.45
Feb 14, 20222,874.229.940.35%2,864.282,880.472,799.07
Feb 11, 20222,920.18-79.16-2.71%2,999.342,999.342,915.07
Feb 10, 20223,038.27-9.07-0.30%3,047.343,051.572,987.16
Feb 09, 20223,051.15-29.36-0.96%3,080.513,090.283,047.07
Feb 08, 20223,021.26-60.97-2.02%3,082.223,088.382,986.09
Feb 07, 20223,083.2829.030.94%3,054.263,090.243,040.17
Feb 04, 20223,048.30-47.21-1.55%3,095.513,111.543,040.08
Feb 03, 20223,086.24-107.21-3.47%3,193.453,195.683,083.18
Feb 02, 20223,212.1542.991.34%3,169.163,223.173,152.18
Feb 01, 20223,146.0942.791.36%3,103.303,181.183,100.38
Jan 31, 20223,071.1532.721.07%3,038.433,089.343,037.08
Jan 28, 20223,023.1820.850.69%3,002.333,028.222,973.09
Jan 27, 20223,012.1553.681.78%2,958.473,038.282,923.08
Jan 26, 20222,987.1841.701.40%2,945.473,014.152,920.07
Jan 25, 20222,918.09-34.55-1.18%2,952.642,988.572,902.08
Jan 24, 20222,961.07-75.52-2.55%3,036.593,061.362,947.08
Jan 21, 20223,074.1917.000.55%3,057.193,100.283,032.30
Jan 20, 20223,102.2717.870.58%3,084.403,104.163,023.08
Jan 19, 20223,069.0892.813.02%2,976.273,092.282,975.16
Jan 18, 20223,012.19-76.05-2.52%3,088.243,088.302,995.00
Jan 17, 20223,090.1610.650.34%3,079.513,115.243,064.09
Jan 14, 20223,071.17-69.23-2.25%3,140.403,143.643,062.18
Jan 13, 20223,139.26-68.19-2.17%3,207.453,222.723,125.08
Jan 12, 20223,231.19-23.32-0.72%3,254.513,275.173,225.09
Jan 11, 20223,239.2611.310.35%3,227.953,264.183,203.07
Jan 10, 20223,235.16-148.14-4.58%3,383.303,397.973,207.07
Jan 07, 20223,405.265.540.16%3,399.723,422.223,369.07
Jan 06, 20223,393.26-158.94-4.68%3,552.203,553.033,379.09
Jan 05, 20223,564.19-66.24-1.86%3,630.433,651.863,546.07
Jan 04, 20223,645.18-19.41-0.53%3,664.593,669.383,630.09
Dec 31, 20213,643.367.460.20%3,635.903,648.303,616.22
Dec 30, 20213,646.15-21.09-0.58%3,667.243,690.283,646.09
Dec 29, 20213,658.1637.711.03%3,620.453,682.243,611.27
Dec 24, 20213,576.18-31.39-0.88%3,607.573,608.053,569.08
Dec 23, 20213,585.24-18.02-0.50%3,603.263,606.573,557.07
Dec 22, 20213,584.2622.880.64%3,561.383,586.243,535.09
Dec 21, 20213,536.1614.390.41%3,521.763,549.243,503.09
Dec 20, 20213,482.1532.520.93%3,449.633,498.273,431.09
Dec 17, 20213,497.17-63.34-1.81%3,560.513,573.273,483.07
Dec 16, 20213,522.18-91.30-2.59%3,613.473,619.473,512.07
Dec 15, 20213,576.0930.430.85%3,545.663,581.263,517.38
Dec 14, 20213,519.19-148.13-4.21%3,667.323,680.683,510.07
Dec 13, 20213,628.17-4.28-0.12%3,632.453,668.283,615.07
Dec 10, 20213,628.240.760.02%3,627.473,639.263,597.09
Dec 09, 20213,645.1615.860.44%3,629.303,671.283,625.09
Dec 08, 20213,604.16-2.07-0.06%3,606.223,672.273,586.07
Dec 07, 20213,599.1934.930.97%3,564.263,600.303,536.38
Dec 06, 20213,544.2862.911.77%3,481.383,544.283,463.15
Dec 03, 20213,447.27-23.36-0.68%3,470.633,508.243,440.07
Dec 02, 20213,456.2246.991.36%3,409.243,462.283,400.07
Dec 01, 20213,443.1746.701.36%3,396.473,447.243,363.07
Nov 30, 20213,373.321.250.04%3,372.073,400.853,312.17
Nov 29, 20213,391.2621.490.63%3,369.763,409.283,353.07
Nov 26, 20213,315.16-2.10-0.06%3,317.263,377.263,307.17
Nov 25, 20213,399.1837.991.12%3,361.193,399.283,347.24
Nov 24, 20213,343.27-14.00-0.42%3,357.273,415.283,310.07
Nov 23, 20213,315.09-55.24-1.67%3,370.323,377.453,297.07
Nov 22, 20213,395.17-14.11-0.42%3,409.283,428.283,389.09
Nov 19, 20213,406.09-50.18-1.47%3,456.283,456.283,396.08
Nov 18, 20213,447.2769.732.02%3,377.543,457.223,360.09
Nov 17, 20213,380.18-95.58-2.83%3,475.763,516.723,372.07
Nov 16, 20213,509.1824.700.70%3,484.473,512.283,474.08
Nov 15, 20213,480.172.790.08%3,477.383,494.323,456.08
Nov 12, 20213,487.092.550.07%3,484.543,506.563,456.17
Nov 11, 20213,479.184.010.12%3,475.173,496.283,457.00
Nov 10, 20213,461.1910.950.32%3,450.243,474.273,434.08
Nov 09, 20213,439.090.720.02%3,438.383,473.383,438.07
Nov 08, 20213,454.15-1.15-0.03%3,455.303,468.323,435.07
Nov 05, 20213,461.22-23.41-0.68%3,484.633,499.363,434.07
Nov 04, 20213,490.2880.622.31%3,409.663,493.283,391.16
Nov 03, 20213,391.193.470.10%3,387.723,423.283,382.08
Nov 02, 20213,392.188.880.26%3,383.303,412.243,372.09
Nov 01, 20213,394.155.870.17%3,388.283,399.813,331.09
Oct 29, 20213,363.2856.911.69%3,306.383,364.263,286.22
Oct 28, 20213,315.27-0.130.00%3,315.403,321.173,289.08
Oct 27, 20213,317.15-13.23-0.40%3,330.383,339.363,300.18
Oct 26, 20213,328.1635.841.08%3,292.323,330.283,292.32
Oct 25, 20213,291.16-23.47-0.71%3,314.633,314.863,255.09
Oct 22, 20213,298.17-16.40-0.50%3,314.573,316.273,280.00
Oct 21, 20213,294.1926.620.81%3,267.573,308.283,260.07
Oct 20, 20213,290.2827.680.84%3,262.603,300.283,248.18
Oct 19, 20213,274.0713.470.41%3,260.603,275.223,214.15
Oct 18, 20213,238.1942.561.31%3,195.633,239.243,167.00
Oct 15, 20213,200.16-38.24-1.19%3,238.403,238.593,190.07
Oct 14, 20213,226.0827.650.86%3,198.433,233.273,186.07
Oct 13, 20213,174.1772.662.29%3,101.513,181.173,088.18
Oct 12, 20213,112.1927.260.88%3,084.933,133.193,067.17
Oct 11, 20213,108.175.630.18%3,102.543,113.193,052.15
Oct 08, 20213,121.28-52.99-1.70%3,174.273,176.513,105.07
Oct 07, 20213,122.183.640.12%3,118.543,139.563,078.00
Oct 06, 20213,045.17-20.17-0.66%3,065.343,070.573,012.15
Oct 05, 20213,098.1525.870.83%3,072.283,104.163,067.07
Oct 04, 20213,056.17-46.73-1.53%3,102.903,114.273,053.09
Oct 01, 20213,109.1716.800.54%3,092.383,132.283,086.07
Sep 30, 20213,110.17-35.19-1.13%3,145.363,151.323,098.09
Sep 29, 20213,115.190.560.02%3,114.633,170.303,097.09
Sep 28, 20213,097.18-37.14-1.20%3,134.323,134.663,052.17
Sep 27, 20213,136.26-183.34-5.85%3,319.593,319.763,132.00
Sep 24, 20213,281.17-53.21-1.62%3,334.383,346.263,277.09
Sep 23, 20213,337.17-81.59-2.44%3,418.763,418.763,332.09
Sep 22, 20213,385.1840.801.21%3,344.383,407.173,336.07
Sep 21, 20213,324.17-18.31-0.55%3,342.483,351.473,273.08
Sep 20, 20213,308.1724.800.75%3,283.383,309.403,254.08
Sep 17, 20213,293.18-94.16-2.86%3,387.343,389.453,292.09
Sep 16, 20213,350.2231.460.94%3,318.763,369.273,300.09
Sep 15, 20213,303.17-49.07-1.49%3,352.243,354.813,303.08
Sep 14, 20213,341.0728.310.85%3,312.763,342.273,299.15
Sep 13, 20213,311.17-43.28-1.31%3,354.453,365.263,303.09
Sep 10, 20213,334.2462.901.89%3,271.343,342.223,265.07
Sep 09, 20213,250.097.530.23%3,242.563,267.283,231.18
Sep 08, 20213,276.0920.620.63%3,255.473,284.193,224.07
Sep 07, 20213,300.17-13.28-0.40%3,313.453,323.403,273.07
Sep 06, 20213,314.0750.801.53%3,263.273,320.163,255.22
Sep 03, 20213,244.09-15.10-0.47%3,259.193,261.453,213.09
Sep 02, 20213,260.1518.520.57%3,241.633,273.283,237.00
Sep 01, 20213,242.16-2.41-0.07%3,244.573,258.243,225.07
Aug 31, 20213,209.16-13.10-0.41%3,222.263,232.173,176.07
Aug 27, 20213,199.184.500.14%3,194.683,204.153,172.08
Aug 26, 20213,187.28-9.24-0.29%3,196.533,207.533,169.07
Aug 25, 20213,198.18-9.12-0.29%3,207.303,229.283,190.07

Investimenti senza commissioni per tutti
Acquista e vendi Experian PLC -p36.9 (1.18%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image