Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Volution
Volution
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
FAN
MERCATO
London Stock Exchange
ISIN
GB00BN3ZZ526

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 06, 2023384.301.600.42%382.70384.90381.30
Feb 03, 2023386.90-1.70-0.44%388.60391.20382.40
Feb 02, 2023390.808.702.23%382.10397.90378.40
Feb 01, 2023382.601.200.31%381.40390.90381.40
Jan 31, 2023380.301.700.45%378.60382.80375.40
Jan 30, 2023378.202.500.66%375.70382.70372.70
Jan 27, 2023384.3015.404.01%368.90386.80367.20
Jan 26, 2023370.20-4.50-1.22%374.70379.10367.70
Jan 25, 2023372.20-17.10-4.59%389.30390.70370.90
Jan 24, 2023386.70-10.50-2.72%397.20400.80385.80
Jan 23, 2023395.70-4.60-1.16%400.30401.20393.90
Jan 20, 2023396.30-4.10-1.03%400.40400.40390.90
Jan 19, 2023387.20-1.20-0.31%388.40389.30378.20
Jan 18, 2023385.903.500.91%382.40392.10375.10
Jan 17, 2023380.80-18.90-4.96%399.70399.70378.70
Jan 16, 2023401.30-2.80-0.70%404.10405.30395.70
Jan 13, 2023402.80-11.60-2.88%414.40414.40396.10
Jan 12, 2023415.2034.508.31%380.70419.80379.60
Jan 11, 2023378.40-2.70-0.71%381.10391.30376.90
Jan 10, 2023392.409.702.47%382.70408.80379.30
Jan 09, 2023391.702.000.51%389.70395.60388.80
Jan 06, 2023388.901.000.26%387.90393.80379.70
Jan 05, 2023390.704.401.13%386.30391.80381.40
Jan 04, 2023389.107.802.00%381.30393.40381.30
Jan 03, 2023376.2015.804.20%360.40380.60360.20
Dec 30, 2022366.80-2.80-0.76%369.60371.80363.90
Dec 29, 2022373.8014.003.75%359.80373.80358.20
Dec 28, 2022366.20-6.00-1.64%372.20374.30364.80
Dec 23, 2022377.904.101.08%373.80378.70361.20
Dec 22, 2022373.7020.905.59%352.80373.70352.10
Dec 21, 2022350.807.102.02%343.70352.10343.20
Dec 20, 2022341.806.101.78%335.70351.30333.70
Dec 19, 2022332.80-4.00-1.20%336.80340.80331.30
Dec 16, 2022333.90-6.00-1.80%339.90340.20330.20
Dec 15, 2022343.60-6.10-1.78%349.70350.80343.10
Dec 14, 2022349.30-5.50-1.57%354.80364.40348.80
Dec 13, 2022349.60-30.60-8.75%380.20382.90348.90
Dec 12, 2022381.2026.306.90%354.90385.80349.70
Dec 09, 2022353.106.501.84%346.60357.20346.60
Dec 08, 2022349.30-4.10-1.17%353.40353.40347.40
Dec 07, 2022352.30-0.60-0.17%352.90357.30345.90
Dec 06, 2022353.20-5.10-1.44%358.30360.80350.90
Dec 05, 2022358.702.500.70%356.20365.40354.80
Dec 02, 2022354.30-4.00-1.13%358.30363.70348.80
Dec 01, 2022355.206.401.80%348.80355.90343.30
Nov 30, 2022347.102.300.66%344.80350.70341.80
Nov 29, 2022341.20-0.20-0.06%341.40347.70339.40
Nov 28, 2022343.801.000.29%342.80354.30341.20
Nov 25, 2022352.902.700.77%350.20354.60345.70
Nov 24, 2022349.30-5.00-1.43%354.30357.70347.80
Nov 23, 2022355.20-1.00-0.28%356.20356.60348.30
Nov 22, 2022352.303.200.91%349.10353.70349.10
Nov 21, 2022350.30-4.80-1.37%355.10355.10348.30
Nov 18, 2022355.106.901.94%348.20357.70346.30
Nov 17, 2022348.70-0.90-0.26%349.60352.80346.80
Nov 16, 2022349.70-11.90-3.40%361.60362.00345.70
Nov 15, 2022357.70-9.60-2.68%367.30367.30356.00
Nov 14, 2022365.6011.403.12%354.20368.60349.20
Nov 11, 2022350.50-1.80-0.51%352.30354.60345.60
Nov 10, 2022351.1018.305.21%332.80352.50326.50
Nov 09, 2022329.2010.103.07%319.10330.20319.10
Nov 08, 2022327.609.302.84%318.30327.60317.60
Nov 07, 2022320.1013.704.28%306.40324.60306.00
Nov 04, 2022311.103.401.09%307.70314.30307.70
Nov 03, 2022312.10-8.90-2.85%321.00321.00305.60
Nov 02, 2022318.10-9.80-3.08%327.90327.90310.60
Nov 01, 2022314.10-10.40-3.31%324.50330.70312.50
Oct 31, 2022310.50-17.30-5.57%327.80327.90310.50
Oct 28, 2022317.60-8.50-2.68%326.10326.10314.60
Oct 27, 2022321.10-5.70-1.78%326.80331.70321.00
Oct 26, 2022329.1012.203.71%316.90329.60313.10
Oct 25, 2022315.2012.804.06%302.40316.70300.10
Oct 24, 2022300.003.901.30%296.10303.60296.10
Oct 21, 2022296.20-17.10-5.77%313.30313.40296.10
Oct 20, 2022313.103.000.96%310.10313.20302.60
Oct 19, 2022309.70-12.90-4.17%322.60327.90309.10
Oct 18, 2022325.50-3.40-1.04%328.90331.70322.50
Oct 17, 2022322.00-0.40-0.12%322.40329.20312.00
Oct 14, 2022314.10-1.60-0.51%315.70322.50307.00
Oct 13, 2022305.70-2.70-0.88%308.40319.70298.10
Oct 12, 2022307.102.900.94%304.20309.00297.00
Oct 11, 2022309.60-6.30-2.03%315.90323.60306.00
Oct 10, 2022309.60-5.80-1.87%315.40321.70308.50
Oct 07, 2022309.20-13.50-4.37%322.70323.60308.10
Oct 06, 2022325.600.800.25%324.80355.10317.70
Oct 05, 2022308.00-9.20-2.99%317.20318.50307.10
Oct 04, 2022312.00-2.20-0.71%314.20315.10303.60
Oct 03, 2022301.106.302.09%294.80302.10292.00
Sep 30, 2022294.1016.805.71%277.30294.10277.20
Sep 29, 2022276.10-17.80-6.45%293.90293.90272.00
Sep 28, 2022288.60-1.70-0.59%290.30290.30276.60
Sep 27, 2022292.60-19.60-6.70%312.20312.20292.10
Sep 26, 2022300.10-9.80-3.27%309.90309.90292.50
Sep 23, 2022310.00-15.00-4.84%325.00325.00303.00
Sep 22, 2022313.00-13.20-4.22%326.20326.40313.00
Sep 21, 2022321.005.701.78%315.30322.80306.80
Sep 20, 2022303.10-17.40-5.74%320.50320.50302.50
Sep 16, 2022316.60-10.70-3.38%327.30329.50316.50
Sep 15, 2022326.20-10.50-3.22%336.70357.50325.10
Sep 14, 2022340.600.800.23%339.80353.10335.50
Sep 13, 2022349.00-9.20-2.64%358.20362.10348.50
Sep 12, 2022356.1014.304.02%341.80359.60338.00
Sep 09, 2022337.001.300.39%335.70342.60335.10
Sep 08, 2022332.601.800.54%330.80332.60323.50
Sep 07, 2022326.60-2.80-0.86%329.40329.40323.50
Sep 06, 2022330.100.900.27%329.20336.70326.10
Sep 05, 2022325.50-15.60-4.79%341.10341.30324.50
Sep 02, 2022337.70-8.40-2.49%346.10348.00335.60
Sep 01, 2022340.10-16.90-4.97%357.00359.90334.10
Aug 31, 2022350.00-2.90-0.83%352.90356.90346.50
Aug 30, 2022356.60-5.07-1.42%361.67367.16355.60
Aug 26, 2022354.66-14.24-4.02%368.90368.97351.54
Aug 25, 2022359.62-17.45-4.85%377.07377.07359.04
Aug 24, 2022362.216.501.79%355.71363.69348.14
Aug 23, 2022356.67-11.27-3.16%367.94368.02354.54
Aug 22, 2022363.23-11.99-3.30%375.22375.22357.58
Aug 19, 2022370.64-20.10-5.42%390.74390.74369.08
Aug 18, 2022382.60-12.14-3.17%394.74395.55379.10
Aug 17, 2022385.10-24.52-6.37%409.62409.90385.08
Aug 16, 2022397.08-13.04-3.28%410.12410.12393.59
Aug 15, 2022402.10-8.47-2.11%410.57410.57395.33
Aug 12, 2022398.540.710.18%397.83401.69394.08
Aug 11, 2022395.69-13.97-3.53%409.66409.66394.08
Aug 10, 2022398.188.782.21%389.40401.63384.09
Aug 09, 2022387.62-18.50-4.77%406.12411.71380.58
Aug 08, 2022394.63-9.53-2.41%404.16408.31392.36
Aug 05, 2022393.14-17.79-4.53%410.93411.05393.14
Aug 04, 2022401.684.321.08%397.36404.64392.66
Aug 03, 2022390.12-12.04-3.09%402.16406.12389.58
Aug 02, 2022395.59-18.87-4.77%414.46414.46394.08
Aug 01, 2022412.60-5.49-1.33%418.09420.74407.08
Jul 29, 2022416.649.232.22%407.41418.69404.65
Jul 28, 2022400.128.552.14%391.57400.16384.88
Jul 27, 2022388.10-1.30-0.33%389.40390.61381.18
Jul 26, 2022382.04-20.19-5.28%402.23402.23379.05
Jul 25, 2022400.107.411.85%392.69404.14385.14
Jul 22, 2022388.17-5.69-1.47%393.86398.66382.61
Jul 21, 2022386.196.981.81%379.21397.66372.16
Jul 20, 2022371.5918.254.91%353.34372.14352.58
Jul 19, 2022350.582.300.66%348.28352.69341.04
Jul 18, 2022348.63-6.69-1.92%355.32355.32348.04
Jul 15, 2022350.201.180.34%349.02350.21341.04
Jul 14, 2022343.13-2.63-0.77%345.76348.64338.00
Jul 13, 2022346.67-1.06-0.31%347.73352.69340.60
Jul 12, 2022345.14-4.52-1.31%349.66350.76336.54
Jul 11, 2022342.60-4.57-1.33%347.17347.83341.00
Jul 08, 2022348.55-1.59-0.46%350.14353.85344.50
Jul 07, 2022346.62-2.18-0.63%348.80350.18343.54
Jul 06, 2022347.142.300.66%344.84347.69342.00
Jul 05, 2022339.10-6.00-1.77%345.10345.10332.55
Jul 04, 2022337.58-5.48-1.62%343.06345.26336.54
Jul 01, 2022337.100.700.21%336.40339.14328.54
Jun 30, 2022338.04-4.95-1.46%342.99344.50329.04
Jun 29, 2022347.63-18.15-5.22%365.78369.09336.00
Jun 28, 2022364.142.460.68%361.68364.14356.04
Jun 27, 2022359.14-1.59-0.44%360.73365.15353.50
Jun 24, 2022356.598.412.36%348.18358.61347.21
Jun 23, 2022340.59-3.82-1.12%344.41345.38338.50
Jun 22, 2022344.552.340.68%342.21346.15335.00
Jun 21, 2022346.081.650.48%344.43350.90340.71
Jun 20, 2022341.58-16.77-4.91%358.35363.55337.54
Jun 17, 2022355.242.860.81%352.38359.15350.50
Jun 16, 2022348.55-1.27-0.36%349.82354.79343.50
Jun 15, 2022352.605.601.59%347.00354.64340.04
Jun 14, 2022344.60-8.34-2.42%352.94357.79343.04
Jun 13, 2022353.23-6.00-1.70%359.23359.23350.00
Jun 10, 2022366.14-12.68-3.46%378.82379.93365.54
Jun 09, 2022383.14-6.64-1.73%389.78389.78378.55
Jun 08, 2022384.09-19.19-5.00%403.28403.28383.50
Jun 07, 2022389.14-9.09-2.34%398.23398.83385.00
Jun 06, 2022400.08-8.36-2.09%408.44408.44397.00
Jun 01, 2022395.09-13.15-3.33%408.24411.36394.54
May 31, 2022406.61-6.27-1.54%412.88413.12405.00
May 30, 2022411.1312.863.13%398.27412.14398.27
May 27, 2022398.588.202.06%390.38401.64388.54
May 26, 2022391.5410.842.77%380.70392.64377.05
May 25, 2022382.1616.864.41%365.30388.64364.16
May 24, 2022359.910.480.13%359.43364.14356.54
May 23, 2022358.593.290.92%355.30361.66354.19
May 20, 2022352.59-3.75-1.06%356.34362.69352.04
May 19, 2022350.60-2.55-0.73%353.15353.27340.04
May 18, 2022356.58-13.22-3.71%369.80370.45356.54
May 17, 2022365.601.920.53%363.68372.16362.58
May 16, 2022362.08-14.30-3.95%376.38376.38361.54
May 13, 2022371.046.811.84%364.23374.14364.19
May 12, 2022363.167.932.18%355.23364.62352.58
May 11, 2022363.137.872.17%355.26363.18352.04
May 10, 2022352.08-5.30-1.51%357.38363.67351.05
May 09, 2022355.64-11.03-3.10%366.67368.71354.05
May 06, 2022370.60-8.66-2.34%379.26379.61367.05
May 05, 2022382.14-14.66-3.84%396.80399.01380.54
May 04, 2022390.64-14.24-3.65%404.88404.88389.08
May 03, 2022405.14-11.56-2.85%416.70417.09402.54
Apr 29, 2022411.08-7.28-1.77%418.36423.23409.05
Apr 28, 2022411.082.000.49%409.08416.17408.13
Apr 27, 2022406.10-8.22-2.02%414.32415.30404.08
Apr 26, 2022414.08-5.85-1.41%419.93424.30413.54
Apr 25, 2022418.05-3.81-0.91%421.86425.29412.05
Apr 22, 2022428.133.750.88%424.38430.61424.38
Apr 21, 2022432.1313.403.10%418.73432.18418.19
Apr 20, 2022418.6611.882.84%406.78422.15405.64
Apr 19, 2022408.34-0.66-0.16%409.00409.00397.59
Apr 14, 2022402.58-12.40-3.08%414.98416.33401.58
Apr 13, 2022407.14-0.62-0.15%407.76407.95399.54
Apr 12, 2022406.61-2.83-0.70%409.44410.95401.54
Apr 11, 2022411.09-8.75-2.13%419.84423.00407.08
Apr 08, 2022422.54-1.79-0.42%424.33433.91415.04
Apr 07, 2022413.124.281.04%408.84417.74404.11
Apr 06, 2022408.11-15.27-3.74%423.38423.38406.55
Apr 05, 2022416.69-3.93-0.94%420.62422.63410.54
Apr 04, 2022418.61-2.75-0.66%421.36421.67408.04
Apr 01, 2022408.62-12.03-2.94%420.65428.00408.05
Mar 31, 2022421.64-16.46-3.90%438.10439.14417.58
Mar 30, 2022428.15-13.17-3.08%441.32441.32422.64
Mar 29, 2022435.6221.364.90%414.26436.64414.14
Mar 28, 2022410.58-7.30-1.78%417.88418.49405.04
Mar 25, 2022413.597.771.88%405.82420.62403.62
Mar 24, 2022406.59-5.70-1.40%412.29412.29401.04
Mar 23, 2022409.64-17.33-4.23%426.97428.60409.05
Mar 22, 2022422.58-2.40-0.57%424.98424.98411.54
Mar 21, 2022421.61-7.12-1.69%428.73437.81415.04
Mar 18, 2022425.19-1.00-0.24%426.19431.66415.05
Mar 17, 2022420.090.230.05%419.86428.57413.55
Mar 16, 2022420.6012.743.03%407.86425.14407.73
Mar 15, 2022400.59-13.62-3.40%414.21416.21387.55
Mar 14, 2022411.10-14.81-3.60%425.91430.02408.55
Mar 11, 2022426.085.341.25%420.74435.63400.04
Mar 10, 2022411.79-55.54-13.49%467.33498.78392.66
Mar 09, 2022459.129.912.16%449.21461.14446.78
Mar 08, 2022444.09-7.67-1.73%451.76457.19443.54
Mar 07, 2022452.087.561.67%444.52465.64423.11
Mar 04, 2022449.59-36.10-8.03%485.69486.02448.04
Mar 03, 2022480.08-4.30-0.90%484.38502.19478.54
Mar 02, 2022482.093.880.80%478.21489.64466.04
Mar 01, 2022473.11-21.60-4.57%494.71499.23472.05
Feb 28, 2022493.1311.462.32%481.67494.13481.05
Feb 25, 2022487.5814.292.93%473.29491.69468.54
Feb 24, 2022468.14-5.05-1.08%473.19478.26457.54
Feb 23, 2022483.58-16.18-3.35%499.76501.21483.04
Feb 22, 2022499.084.200.84%494.88505.29490.43
Feb 21, 2022501.163.470.69%497.69505.29488.04
Feb 18, 2022499.13-5.32-1.07%504.45504.81495.54
Feb 17, 2022500.04-10.64-2.13%510.68514.14499.54
Feb 16, 2022502.16-3.16-0.63%505.32509.27501.08
Feb 15, 2022504.181.280.25%502.90505.19494.08
Feb 14, 2022496.19-18.10-3.65%514.29515.26492.55
Feb 11, 2022518.17-12.09-2.33%530.26530.62512.17
Feb 10, 2022525.182.880.55%522.30527.29515.09
Feb 09, 2022522.158.911.71%513.24524.29510.16
Feb 08, 2022509.15-1.23-0.24%510.38521.26507.08
Feb 07, 2022523.1918.033.45%505.16523.19505.08
Feb 04, 2022506.16-0.20-0.04%506.36513.85501.08
Feb 03, 2022504.16-1.93-0.38%506.09515.14503.08
Feb 02, 2022510.164.750.93%505.41514.27505.24
Feb 01, 2022499.09-1.15-0.23%500.24511.38495.54
Jan 31, 2022502.2116.983.38%485.23502.23483.09
Jan 28, 2022486.59-2.50-0.51%489.09494.30484.54
Jan 27, 2022489.186.891.41%482.29493.65480.58
Jan 26, 2022486.132.640.54%483.49492.63479.09
Jan 25, 2022476.61-0.19-0.04%476.80481.77470.14
Jan 24, 2022475.32-12.30-2.59%487.62487.62462.04
Jan 21, 2022488.14-6.50-1.33%494.64494.68481.05
Jan 20, 2022497.16-1.55-0.31%498.71505.81489.50
Jan 19, 2022497.082.290.46%494.79504.18487.13
Jan 18, 2022495.15-11.15-2.25%506.30508.57490.04
Jan 17, 2022509.173.670.72%505.50514.32500.18
Jan 14, 2022507.16-1.12-0.22%508.28511.43494.54
Jan 13, 2022507.08-0.64-0.13%507.72512.63502.33
Jan 12, 2022514.099.231.80%504.86518.16497.21
Jan 11, 2022496.64-2.80-0.56%499.44506.36491.04
Jan 10, 2022501.20-16.12-3.22%517.32522.76496.05
Jan 07, 2022523.17-3.23-0.62%526.40527.38515.08
Jan 06, 2022525.15-11.12-2.12%536.27538.48521.09
Jan 05, 2022538.170.930.17%537.24547.16534.09
Jan 04, 2022545.15-12.94-2.37%558.09560.32544.08
Dec 31, 2021559.26-8.46-1.51%567.72567.72554.09
Dec 30, 2021554.09-9.15-1.65%563.24564.32553.08
Dec 29, 2021553.160.800.14%552.36565.26549.34
Dec 24, 2021543.15-10.65-1.96%553.80553.80542.08
Dec 23, 2021544.173.790.70%540.38548.23535.08
Dec 22, 2021535.2920.203.77%515.09537.26515.09
Dec 21, 2021517.18-2.20-0.43%519.38523.30508.08
Dec 20, 2021510.2910.972.15%499.32514.23498.67
Dec 17, 2021509.09-7.25-1.42%516.34520.57502.09
Dec 16, 2021518.164.920.95%513.24526.23511.16
Dec 15, 2021501.15-7.09-1.41%508.24510.32501.08
Dec 14, 2021506.193.760.74%502.43509.38496.54
Dec 13, 2021501.09-7.21-1.44%508.30519.23496.08
Dec 10, 2021515.18-26.00-5.05%541.18543.36509.08
Dec 09, 2021535.274.970.93%530.30547.34520.08
Dec 08, 2021512.16-15.03-2.93%527.19540.24510.08
Dec 07, 2021524.0926.295.02%497.80527.24497.70
Dec 06, 2021496.19-7.08-1.43%503.27514.32493.54
Dec 03, 2021510.16-12.29-2.41%522.45523.54507.08
Dec 02, 2021516.24-7.12-1.38%523.36525.38514.08
Dec 01, 2021522.1722.334.28%499.84523.27495.09
Nov 30, 2021500.136.831.37%493.30514.19493.30
Nov 29, 2021514.18-19.06-3.71%533.24533.36509.09
Nov 26, 2021510.10-2.90-0.57%513.00520.18505.15
Nov 25, 2021525.09-3.51-0.67%528.60530.76519.08
Nov 24, 2021521.266.971.34%514.29525.19513.08
Nov 23, 2021521.1911.962.29%509.23525.26509.08
Nov 22, 2021517.15-4.03-0.78%521.18530.29514.00
Nov 19, 2021525.1812.892.45%512.29526.18511.08
Nov 18, 2021512.19-6.96-1.36%519.15520.27506.08
Nov 17, 2021518.27-15.07-2.91%533.34533.34514.08
Nov 16, 2021530.18-13.20-2.49%543.38543.48529.00
Nov 15, 2021537.2317.803.31%519.43538.17517.08
Nov 12, 2021523.1819.883.80%503.30524.32499.62
Nov 11, 2021499.543.100.62%496.44505.49495.04
Nov 10, 2021501.11-4.65-0.93%505.76512.54494.55
Nov 09, 2021509.09-6.51-1.28%515.60519.29506.08
Nov 08, 2021516.091.800.35%514.29521.19511.08
Nov 05, 2021511.19-15.71-3.07%526.90536.44510.08
Nov 04, 2021512.192.920.57%509.27514.24502.08
Nov 03, 2021507.17-7.12-1.40%514.29518.67504.08
Nov 02, 2021507.0913.232.61%493.86510.24493.18
Nov 01, 2021496.12-5.17-1.04%501.29504.16495.04
Oct 29, 2021496.14-8.95-1.80%505.09505.55488.04
Oct 28, 2021494.048.221.66%485.82502.98485.10
Oct 27, 2021495.042.230.45%492.81506.33491.54
Oct 26, 2021495.14-9.30-1.88%504.44504.44489.05
Oct 25, 2021496.60-4.75-0.96%501.35519.16491.05
Oct 22, 2021496.085.531.11%490.55499.19487.27
Oct 21, 2021490.09-21.04-4.29%511.13511.13486.54
Oct 20, 2021498.67-14.97-3.00%513.64513.64495.55
Oct 19, 2021506.180.730.14%505.45509.34500.04
Oct 18, 2021504.160.180.04%503.98512.64494.11
Oct 15, 2021498.74-9.52-1.91%508.26510.13491.55
Oct 14, 2021503.167.831.56%495.33506.27489.54
Oct 13, 2021491.620.180.04%491.44491.63473.73
Oct 12, 2021474.1511.592.44%462.56477.14456.69
Oct 11, 2021465.62-8.76-1.88%474.38474.90459.69
Oct 08, 2021467.609.562.04%458.04478.52455.34
Oct 07, 2021472.64-18.04-3.82%490.68500.90463.04
Oct 06, 2021474.10-6.13-1.29%480.23480.23464.11
Oct 05, 2021483.043.000.62%480.04493.83474.54
Oct 04, 2021476.62-23.99-5.03%500.61503.17467.58
Oct 01, 2021498.0910.292.07%487.80506.49484.69
Sep 30, 2021497.20-20.45-4.11%517.65521.76494.05
Sep 29, 2021501.15-1.61-0.32%502.76511.36498.55
Sep 28, 2021498.60-20.60-4.13%519.20519.20487.55
Sep 27, 2021516.18-27.27-5.28%543.45548.80512.08
Sep 24, 2021540.19-11.37-2.10%551.56552.02533.09
Sep 23, 2021549.17-0.21-0.04%549.38552.18537.08
Sep 22, 2021545.196.621.21%538.57545.36535.08
Sep 21, 2021536.27-6.91-1.29%543.18545.45533.08
Sep 20, 2021534.17-21.23-3.97%555.40555.40533.09
Sep 17, 2021548.17-12.37-2.26%560.54566.24545.09
Sep 16, 2021557.102.020.36%555.08560.36554.08
Sep 15, 2021556.08-4.07-0.73%560.15563.15552.09
Sep 14, 2021553.15-5.42-0.98%558.57559.63549.27
Sep 13, 2021550.290.730.13%549.56561.28544.08
Sep 10, 2021547.08-12.45-2.28%559.53559.67544.08
Sep 09, 2021553.173.370.61%549.80555.15540.23
Sep 08, 2021538.10-22.50-4.18%560.60560.60538.10
Sep 07, 2021553.10-7.23-1.31%560.33562.36547.08
Sep 06, 2021554.17-0.99-0.18%555.16561.29543.10
Sep 03, 2021552.236.671.21%545.56553.36538.08
Sep 02, 2021540.192.430.45%537.76551.45529.09
Sep 01, 2021540.277.521.39%532.75541.27526.10
Aug 31, 2021527.19-8.00-1.52%535.19535.19516.08
Aug 27, 2021520.16-4.41-0.85%524.57528.26512.40
Aug 26, 2021518.32-6.87-1.33%525.19525.19507.08
Aug 25, 2021520.296.691.29%513.60524.27507.08

Investimenti senza commissioni per tutti
Acquista e vendi Volution Group PLC -p2.6 (0.67%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image