Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / NASDAQ / FLEX.US
Flex
Flex
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
FLEX
MERCATO
NASDAQ
ISIN
SG9999000020

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 202324.430.441.80%23.9924.5523.93
Feb 02, 202324.330.170.70%24.1624.7324.07
Feb 01, 202323.780.592.48%23.1923.9223.15
Jan 31, 202323.340.080.34%23.2623.4623.06
Jan 30, 202323.04-0.21-0.91%23.2523.4923.03
Jan 27, 202323.53-0.37-1.57%23.9023.9823.35
Jan 26, 202323.95-0.37-1.54%24.3224.4923.25
Jan 25, 202324.340.190.78%24.1524.4223.89
Jan 24, 202324.550.271.10%24.2824.8924.28
Jan 23, 202324.410.110.45%24.3024.7224.21
Jan 20, 202324.220.050.21%24.1724.3023.67
Jan 19, 202323.620.361.52%23.2623.7023.11
Jan 18, 202323.61-0.39-1.65%24.0024.1723.54
Jan 17, 202323.89-1.14-4.77%25.0325.1023.86
Jan 13, 202324.040.783.24%23.2624.0723.14
Jan 12, 202323.450.060.26%23.3923.8323.08
Jan 11, 202323.400.140.60%23.2623.8422.99
Jan 10, 202323.080.040.17%23.0423.3322.78
Jan 09, 202323.160.612.63%22.5523.2222.51
Jan 06, 202322.270.331.48%21.9422.4821.73
Jan 05, 202321.630.231.06%21.4021.9621.16
Jan 04, 202321.58-0.21-0.97%21.7922.0821.36
Jan 03, 202321.56-0.22-1.02%21.7821.8521.29
Dec 30, 202221.470.351.63%21.1221.4921.05
Dec 29, 202221.400.341.59%21.0621.4720.95
Dec 28, 202220.91-0.52-2.49%21.4321.4320.91
Dec 27, 202221.460.040.19%21.4221.6221.38
Dec 23, 202221.46-0.04-0.19%21.5021.6721.20
Dec 22, 202221.580.010.05%21.5721.5921.18
Dec 21, 202221.840.261.19%21.5821.9821.43
Dec 20, 202221.35-0.10-0.47%21.4521.6621.17
Dec 19, 202221.49-0.61-2.84%22.1022.1021.20
Dec 16, 202222.090.170.77%21.9222.2621.54
Dec 15, 202222.29-0.32-1.44%22.6122.7222.24
Dec 14, 202222.95-0.28-1.22%23.2323.4222.69
Dec 13, 202223.13-0.02-0.09%23.1523.2622.69
Dec 12, 202222.550.200.89%22.3522.6122.18
Dec 09, 202222.250.190.85%22.0622.4022.02
Dec 08, 202222.060.241.09%21.8222.2421.71
Dec 07, 202221.560.743.43%20.8221.6220.82
Dec 06, 202221.17-0.12-0.57%21.2921.3820.90
Dec 05, 202221.27-0.33-1.55%21.6021.6721.18
Dec 02, 202221.740.341.56%21.4022.0921.40
Dec 01, 202221.85-0.22-1.01%22.0722.2121.68
Nov 30, 202221.991.386.28%20.6122.0020.57
Nov 29, 202220.61-0.02-0.10%20.6320.7220.40
Nov 28, 202220.560.000.00%20.5620.7920.39
Nov 25, 202220.770.160.77%20.6121.0420.61
Nov 23, 202220.56-0.30-1.46%20.8621.0620.53
Nov 22, 202220.770.572.74%20.2020.7920.15
Nov 21, 202220.11-0.16-0.80%20.2720.5119.85
Nov 18, 202220.260.512.52%19.7520.2719.56
Nov 17, 202219.550.241.23%19.3119.5719.14
Nov 16, 202219.81-0.29-1.46%20.1020.1019.61
Nov 15, 202220.080.100.50%19.9820.1419.56
Nov 14, 202219.52-0.48-2.46%20.0020.1919.40
Nov 11, 202220.060.060.30%20.0020.4919.92
Nov 10, 202219.83-0.07-0.35%19.9020.0019.43
Nov 09, 202219.07-0.43-2.25%19.5019.9418.93
Nov 08, 202219.610.090.46%19.5219.9619.30
Nov 07, 202219.300.100.52%19.2019.4018.76
Nov 04, 202219.11-0.45-2.35%19.5619.5918.73
Nov 03, 202219.08-0.01-0.05%19.0919.2918.81
Nov 02, 202219.49-0.11-0.56%19.6020.1519.47
Nov 01, 202219.880.010.05%19.8719.9619.49
Oct 31, 202219.59-0.13-0.66%19.7219.7919.44
Oct 28, 202219.720.572.89%19.1519.8519.03
Oct 27, 202219.03-0.56-2.94%19.5919.6818.74
Oct 26, 202218.48-0.01-0.05%18.4918.9218.43
Oct 25, 202218.590.201.08%18.3918.9918.26
Oct 24, 202218.330.221.20%18.1118.3817.87
Oct 21, 202217.970.532.95%17.4418.0117.25
Oct 20, 202217.37-0.24-1.38%17.6118.0117.20
Oct 19, 202217.48-0.15-0.86%17.6317.8417.23
Oct 18, 202217.78-0.25-1.41%18.0318.3517.64
Oct 17, 202217.430.140.80%17.2917.6317.12
Oct 14, 202216.88-0.52-3.08%17.4017.4116.70
Oct 13, 202217.230.734.24%16.5017.4116.12
Oct 12, 202216.89-0.08-0.47%16.9717.0716.73
Oct 11, 202216.93-0.35-2.07%17.2817.5416.75
Oct 10, 202217.37-0.57-3.28%17.9417.9417.16
Oct 07, 202217.73-0.08-0.45%17.8117.9617.63
Oct 06, 202218.12-0.07-0.39%18.1918.5917.98
Oct 05, 202218.290.372.02%17.9218.3717.77
Oct 04, 202218.180.392.15%17.7918.1817.68
Oct 03, 202217.280.291.68%16.9917.3716.64
Sep 30, 202216.67-0.09-0.54%16.7617.1416.64
Sep 29, 202216.89-0.02-0.12%16.9117.0116.60
Sep 28, 202217.170.553.20%16.6217.2516.45
Sep 27, 202216.62-0.03-0.18%16.6516.9416.32
Sep 26, 202216.32-0.54-3.31%16.8617.1116.19
Sep 23, 202216.89-0.33-1.95%17.2217.2916.62
Sep 22, 202217.44-0.47-2.69%17.9117.9117.26
Sep 21, 202217.87-0.27-1.51%18.1418.5017.83
Sep 20, 202218.07-0.62-3.43%18.6918.6917.83
Sep 19, 202218.400.955.16%17.4518.4117.44
Sep 16, 202217.75-0.23-1.30%17.9817.9817.50
Sep 15, 202218.06-0.29-1.61%18.3518.6017.94
Sep 14, 202218.38-0.14-0.76%18.5218.5218.07
Sep 13, 202218.37-0.50-2.72%18.8718.9118.28
Sep 12, 202219.450.000.00%19.4519.6318.97
Sep 09, 202219.380.170.88%19.2119.5519.11
Sep 08, 202218.971.055.54%17.9218.9717.74
Sep 07, 202218.040.754.16%17.2918.0917.18
Sep 06, 202217.30-0.21-1.21%17.5117.5817.07
Sep 02, 202217.36-0.32-1.84%17.6817.8217.28
Sep 01, 202217.37-0.17-0.98%17.5417.6617.03
Aug 31, 202217.81-0.23-1.29%18.0418.2317.79
Aug 30, 202218.03-0.48-2.66%18.5118.5117.97
Aug 29, 202218.290.150.82%18.1418.5017.99
Aug 26, 202218.15-0.73-4.02%18.8818.8818.14
Aug 25, 202218.750.442.35%18.3118.7618.30
Aug 24, 202218.170.050.28%18.1218.3218.06
Aug 23, 202218.180.020.11%18.1618.4418.15
Aug 22, 202218.150.060.33%18.0918.4117.94
Aug 19, 202218.58-0.74-3.98%19.3219.3218.47
Aug 18, 202219.450.673.44%18.7819.5518.55
Aug 17, 202218.60-0.20-1.08%18.8018.8018.09
Aug 16, 202218.77-0.67-3.57%19.4419.4418.73
Aug 15, 202218.960.100.53%18.8619.1118.65
Aug 12, 202218.850.060.32%18.7919.3818.76
Aug 11, 202218.640.030.16%18.6119.2118.50
Aug 10, 202218.441.055.69%17.3918.5217.37
Aug 09, 202216.87-0.54-3.20%17.4117.4116.85
Aug 08, 202217.32-0.02-0.12%17.3417.5617.20
Aug 05, 202217.180.301.75%16.8817.2616.74
Aug 04, 202216.960.030.18%16.9317.0616.77
Aug 03, 202216.84-0.89-5.29%17.7317.7316.41
Aug 02, 202216.600.020.12%16.5816.7216.30
Aug 01, 202216.64-0.15-0.90%16.7916.7916.45
Jul 29, 202216.810.160.95%16.6517.1416.40
Jul 28, 202216.420.412.50%16.0116.5415.77
Jul 27, 202215.610.140.90%15.4715.7415.19
Jul 26, 202215.210.100.66%15.1115.3015.02
Jul 25, 202215.22-0.69-4.53%15.9115.9115.15
Jul 22, 202215.26-0.40-2.62%15.6615.6915.07
Jul 21, 202215.650.261.66%15.3915.6615.29
Jul 20, 202215.360.241.56%15.1215.4214.93
Jul 19, 202215.090.312.05%14.7815.1414.65
Jul 18, 202214.37-0.29-2.02%14.6614.7914.30
Jul 15, 202214.50-0.22-1.52%14.7214.7213.97
Jul 14, 202214.15-0.06-0.42%14.2114.2413.75
Jul 13, 202214.300.110.77%14.1914.4814.08
Jul 12, 202214.48-0.05-0.35%14.5314.7414.31
Jul 11, 202214.35-0.09-0.63%14.4414.5914.33
Jul 08, 202214.670.030.20%14.6414.7714.47
Jul 07, 202214.64-0.60-4.10%15.2415.2414.51
Jul 06, 202214.260.070.49%14.1914.3613.91
Jul 05, 202214.170.322.26%13.8514.1913.64
Jul 01, 202214.26-0.19-1.33%14.4514.7313.98
Jun 30, 202214.49-0.02-0.14%14.5114.7914.25
Jun 29, 202214.68-1.87-12.74%16.5516.5514.54
Jun 28, 202215.11-0.61-4.04%15.7215.8715.05
Jun 27, 202215.570.040.26%15.5315.7315.29
Jun 24, 202215.350.583.78%14.7715.3614.76
Jun 23, 202214.60-0.03-0.21%14.6314.7614.35
Jun 22, 202214.60-0.32-2.19%14.9214.9214.43
Jun 21, 202214.95-0.35-2.34%15.3015.3514.95
Jun 17, 202215.000.483.20%14.5215.1614.45
Jun 16, 202214.48-0.83-5.73%15.3115.7114.06
Jun 15, 202215.82-0.09-0.57%15.9116.0015.41
Jun 14, 202215.54-0.11-0.71%15.6515.9315.40
Jun 13, 202215.56-0.27-1.74%15.8316.0215.48
Jun 10, 202216.37-0.48-2.93%16.8516.8516.19
Jun 09, 202216.86-0.07-0.42%16.9317.1316.75
Jun 08, 202216.97-0.33-1.94%17.3017.3316.92
Jun 07, 202217.30-0.08-0.46%17.3817.3917.13
Jun 06, 202217.38-0.09-0.52%17.4718.3017.29
Jun 03, 202217.05-0.13-0.76%17.1817.2416.97
Jun 02, 202217.28-0.39-2.26%17.6717.6716.88
Jun 01, 202216.87-0.14-0.83%17.0117.2516.60
May 31, 202217.08-0.84-4.92%17.9217.9216.90
May 27, 202217.150.472.74%16.6817.1716.68
May 26, 202216.570.301.81%16.2716.6716.20
May 25, 202216.110.493.04%15.6216.1215.39
May 24, 202215.63-0.41-2.62%16.0416.1315.35
May 23, 202216.20-0.36-2.22%16.5616.5615.93
May 20, 202215.81-1.29-8.16%17.1017.1015.44
May 19, 202216.090.100.62%15.9916.2815.91
May 18, 202216.23-0.60-3.70%16.8316.8716.19
May 17, 202216.820.331.96%16.4916.9516.49
May 16, 202216.14-0.03-0.19%16.1716.2815.94
May 13, 202216.260.020.12%16.2416.4615.91
May 12, 202215.71-0.16-1.02%15.8715.9715.33
May 11, 202216.02-1.08-6.74%17.1017.1015.98
May 10, 202216.62-0.01-0.06%16.6316.9016.05
May 09, 202216.30-0.42-2.58%16.7216.8716.03
May 06, 202216.95-0.13-0.77%17.0817.1316.56
May 05, 202217.22-0.68-3.95%17.9018.2117.01
May 04, 202217.760.231.30%17.5317.8617.13
May 03, 202217.270.563.24%16.7117.4216.71
May 02, 202216.580.130.78%16.4516.9516.24
Apr 29, 202216.46-0.58-3.52%17.0417.1616.45
Apr 28, 202216.920.502.96%16.4217.1016.26
Apr 27, 202216.240.020.12%16.2216.6415.91
Apr 26, 202216.21-0.59-3.64%16.8016.8016.16
Apr 25, 202216.800.281.67%16.5216.9416.34
Apr 22, 202216.52-0.59-3.57%17.1117.6616.44
Apr 21, 202217.22-0.66-3.83%17.8817.8817.17
Apr 20, 202217.62-0.75-4.26%18.3718.3717.36
Apr 19, 202217.220.090.52%17.1317.3316.93
Apr 18, 202216.93-0.11-0.65%17.0417.2516.82
Apr 14, 202217.09-0.19-1.11%17.2817.3616.94
Apr 13, 202217.07-1.39-8.14%18.4618.4616.67
Apr 12, 202216.65-0.14-0.84%16.7916.9716.55
Apr 11, 202216.60-0.42-2.53%17.0217.0516.55
Apr 08, 202216.86-0.21-1.25%17.0717.2616.83
Apr 07, 202217.14-0.60-3.50%17.7417.7416.98
Apr 06, 202217.20-0.76-4.42%17.9617.9617.04
Apr 05, 202217.81-0.22-1.24%18.0318.5817.75
Apr 04, 202218.23-0.28-1.54%18.5118.7118.16
Apr 01, 202218.52-0.09-0.49%18.6118.7518.26
Mar 31, 202218.550.663.56%17.8919.3017.65
Mar 30, 202217.38-0.60-3.45%17.9817.9817.32
Mar 29, 202217.710.221.24%17.4917.8117.44
Mar 28, 202217.300.030.17%17.2717.5316.97
Mar 25, 202217.300.130.75%17.1717.5217.01
Mar 24, 202217.220.110.64%17.1117.3116.88
Mar 23, 202217.01-0.31-1.82%17.3217.4517.00
Mar 22, 202217.30-0.74-4.28%18.0418.0417.30
Mar 21, 202217.25-0.36-2.09%17.6117.6117.05
Mar 18, 202217.07-0.02-0.12%17.0917.1116.53
Mar 17, 202216.920.110.65%16.8117.0216.61
Mar 16, 202216.800.301.79%16.5016.9216.41
Mar 15, 202216.01-0.79-4.93%16.8016.8015.77
Mar 14, 202215.75-0.82-5.21%16.5716.5715.51
Mar 11, 202215.95-0.20-1.25%16.1516.3515.86
Mar 10, 202215.99-0.19-1.19%16.1816.2615.67
Mar 09, 202216.060.332.05%15.7316.1915.70
Mar 08, 202215.33-0.15-0.98%15.4815.7414.88
Mar 07, 202215.05-0.72-4.78%15.7716.1915.02
Mar 04, 202215.81-0.64-4.05%16.4516.4715.60
Mar 03, 202216.49-0.25-1.52%16.7416.8116.33
Mar 02, 202216.600.301.81%16.3016.6615.94
Mar 01, 202215.76-0.68-4.31%16.4416.8615.63
Feb 28, 202216.50-0.47-2.85%16.9716.9716.36
Feb 25, 202216.76-0.35-2.09%17.1117.1116.37
Feb 24, 202216.610.835.00%15.7816.6615.78
Feb 23, 202216.40-0.45-2.74%16.8517.0516.28
Feb 22, 202216.68-0.38-2.28%17.0617.2716.54
Feb 18, 202217.06-1.59-9.32%18.6518.6516.94
Feb 17, 202217.18-0.25-1.46%17.4317.5317.05
Feb 16, 202217.51-0.22-1.26%17.7317.7417.19
Feb 15, 202217.520.291.66%17.2317.6617.20
Feb 14, 202217.00-0.76-4.47%17.7617.7616.87
Feb 11, 202217.07-0.42-2.46%17.4917.8316.97
Feb 10, 202217.50-0.33-1.89%17.8318.0017.39
Feb 09, 202217.720.372.09%17.3517.7617.35
Feb 08, 202217.23-0.34-1.97%17.5717.5717.01
Feb 07, 202217.04-0.70-4.11%17.7418.0517.00
Feb 04, 202217.23-0.22-1.28%17.4517.8017.03
Feb 03, 202217.450.010.06%17.4418.1616.80
Feb 02, 202216.75-0.09-0.54%16.8416.8416.29
Feb 01, 202216.400.100.61%16.3016.5616.01
Jan 31, 202216.190.130.80%16.0616.3615.99
Jan 28, 202216.110.211.30%15.9016.1315.54
Jan 27, 202215.71-1.08-6.87%16.7916.8015.61
Jan 26, 202215.77-0.60-3.80%16.3716.4915.57
Jan 25, 202215.95-0.14-0.88%16.0916.2915.68
Jan 24, 202216.380.362.20%16.0216.4015.47
Jan 21, 202216.42-0.11-0.67%16.5316.7816.17
Jan 20, 202216.66-0.32-1.92%16.9817.6016.65
Jan 19, 202216.96-1.12-6.60%18.0818.2216.88
Jan 18, 202217.70-0.83-4.69%18.5318.5417.57
Jan 14, 202218.280.150.82%18.1318.3517.81
Jan 13, 202218.05-0.58-3.21%18.6318.6318.00
Jan 12, 202218.31-0.20-1.09%18.5118.6018.05
Jan 11, 202218.300.301.64%18.0018.3617.89
Jan 10, 202217.900.231.28%17.6717.9317.05
Jan 07, 202217.46-1.75-10.02%19.2119.2117.36
Jan 06, 202217.83-0.73-4.09%18.5618.5717.73
Jan 05, 202218.03-0.76-4.22%18.7918.9918.03
Jan 04, 202218.66-0.18-0.96%18.8419.0018.64
Jan 03, 202218.580.030.16%18.5518.8118.46
Dec 31, 202118.34-0.05-0.27%18.3918.6018.32
Dec 30, 202118.390.050.27%18.3418.6318.34
Dec 29, 202118.37-0.31-1.69%18.6818.6818.19
Dec 28, 202118.22-0.21-1.15%18.4318.4318.09
Dec 27, 202118.210.241.32%17.9718.2817.80
Dec 23, 202117.790.050.28%17.7417.9417.73
Dec 22, 202117.59-0.09-0.51%17.6817.6817.33
Dec 21, 202117.50-0.55-3.14%18.0518.0517.17
Dec 20, 202117.01-0.22-1.29%17.2317.4916.48
Dec 17, 202117.16-0.42-2.45%17.5817.5816.36
Dec 16, 202116.74-1.36-8.12%18.1018.1016.68
Dec 15, 202116.61-0.37-2.23%16.9816.9816.21
Dec 14, 202116.73-0.17-1.02%16.9017.0916.65
Dec 13, 202116.92-0.38-2.25%17.3017.3016.74
Dec 10, 202117.30-0.30-1.73%17.6017.9617.14
Dec 09, 202117.23-0.61-3.54%17.8417.8417.22
Dec 08, 202117.45-0.24-1.38%17.6917.9217.44
Dec 07, 202117.690.170.96%17.5217.9217.30
Dec 06, 202116.97-0.51-3.01%17.4817.4816.60
Dec 03, 202116.67-0.82-4.92%17.4917.6216.55
Dec 02, 202117.370.341.96%17.0317.5016.68
Dec 01, 202116.66-1.12-6.72%17.7817.7916.66
Nov 30, 202117.12-0.22-1.29%17.3417.4316.80
Nov 29, 202117.54-0.46-2.62%18.0018.0117.29
Nov 26, 202117.600.110.63%17.4917.8617.11
Nov 24, 202117.980.160.89%17.8218.0617.71
Nov 23, 202117.82-0.51-2.86%18.3318.3317.48
Nov 22, 202117.64-0.39-2.21%18.0318.0317.62
Nov 19, 202117.79-1.09-6.13%18.8818.8917.75
Nov 18, 202118.58-0.83-4.47%19.4119.5018.49
Nov 17, 202119.410.100.52%19.3119.5019.03
Nov 16, 202119.230.241.25%18.9919.2818.86
Nov 15, 202118.96-0.24-1.27%19.2019.3218.93
Nov 12, 202118.990.060.32%18.9319.1618.29
Nov 11, 202118.28-0.22-1.20%18.5018.6817.86
Nov 10, 202117.820.110.62%17.7117.8517.53
Nov 09, 202117.76-0.18-1.01%17.9418.3417.62
Nov 08, 202117.93-0.93-5.19%18.8618.8617.93
Nov 05, 202118.220.110.60%18.1118.5518.06
Nov 04, 202117.90-0.08-0.45%17.9818.0917.81
Nov 03, 202117.820.181.01%17.6418.0117.64
Nov 02, 202117.60-0.43-2.44%18.0318.0317.60
Nov 01, 202117.670.673.79%17.0017.9217.00
Oct 29, 202116.91-0.24-1.42%17.1517.1516.73
Oct 28, 202117.15-0.32-1.87%17.4717.7417.04
Oct 27, 202118.31-0.82-4.48%19.1319.1318.28
Oct 26, 202118.73-0.42-2.24%19.1519.1518.61
Oct 25, 202118.940.130.69%18.8119.0718.79
Oct 22, 202118.68-0.29-1.55%18.9719.2218.63
Oct 21, 202118.97-0.24-1.27%19.2119.2118.67
Oct 20, 202118.81-0.58-3.08%19.3919.3918.77
Oct 19, 202119.06-0.15-0.79%19.2119.2719.04
Oct 18, 202119.07-0.04-0.21%19.1119.2118.96
Oct 15, 202119.04-0.07-0.37%19.1119.3819.01
Oct 14, 202118.970.402.11%18.5719.1218.54
Oct 13, 202118.29-0.07-0.38%18.3618.8618.18
Oct 12, 202118.41-0.38-2.06%18.7919.2818.34
Oct 11, 202118.60-0.45-2.42%19.0519.0518.58
Oct 08, 202118.74-0.19-1.01%18.9318.9318.53
Oct 07, 202118.610.221.18%18.3918.7918.34
Oct 06, 202118.050.412.27%17.6418.0517.33
Oct 05, 202117.87-0.30-1.68%18.1718.1717.82
Oct 04, 202117.84-0.72-4.04%18.5618.5717.76
Oct 01, 202118.240.211.15%18.0318.4617.72
Sep 30, 202117.69-0.53-3.00%18.2218.2317.64
Sep 29, 202118.01-0.91-5.05%18.9218.9217.80
Sep 28, 202118.57-0.99-5.33%19.5619.5618.48
Sep 27, 202118.93-0.19-1.00%19.1219.2418.91
Sep 24, 202119.030.211.10%18.8219.1218.67
Sep 23, 202118.750.241.28%18.5118.9818.51
Sep 22, 202118.39-0.19-1.03%18.5818.5817.98
Sep 21, 202117.72-0.20-1.13%17.9218.0417.60
Sep 20, 202117.80-0.20-1.12%18.0018.0017.50
Sep 17, 202118.38-0.48-2.61%18.8618.8818.12
Sep 16, 202118.84-0.20-1.06%19.0419.1918.83
Sep 15, 202119.030.462.42%18.5719.0818.48
Sep 14, 202118.58-0.20-1.08%18.7819.2318.54
Sep 13, 202118.520.000.00%18.5218.5318.25
Sep 10, 202118.15-0.14-0.77%18.2918.7718.12
Sep 09, 202118.12-1.06-5.85%19.1819.1818.11
Sep 08, 202118.37-0.74-4.03%19.1119.1118.33
Sep 07, 202119.04-0.29-1.52%19.3319.8319.04
Sep 03, 202119.190.110.57%19.0819.3719.04
Sep 02, 202119.040.331.73%18.7119.0818.68
Sep 01, 202118.60-0.21-1.13%18.8118.8118.51
Aug 31, 202118.60-0.22-1.18%18.8218.9718.54
Aug 30, 202118.75-0.10-0.53%18.8518.9618.72
Aug 27, 202118.720.412.19%18.3118.8418.30
Aug 26, 202118.20-0.07-0.38%18.2718.4318.13
Aug 25, 202118.260.221.20%18.0418.4418.04
Aug 24, 202118.07-0.30-1.66%18.3718.3717.84

Investimenti senza commissioni per tutti
Acquista e vendi Flex Ltd +$0.10 (0.41%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image