Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / LSE AIM / FLO.GB
Flowtech Fluidpower
Flowtech Fluidpower
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
FLO
MERCATO
LSE AIM
ISIN
GB00BM4NR742

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 2023116.60-2.50-2.14%119.10120.20115.80
Feb 02, 2023117.101.301.11%115.80117.20113.20
Feb 01, 2023112.900.000.00%112.90112.90112.90
Jan 31, 2023112.60-0.50-0.44%113.10113.10112.60
Jan 27, 2023112.500.000.00%112.50112.50112.50
Jan 26, 2023112.301.501.34%110.80112.30110.80
Jan 25, 2023109.401.201.10%108.20109.40105.40
Jan 24, 2023110.301.901.72%108.40112.10108.40
Jan 23, 2023108.300.000.00%108.30108.30108.30
Jan 20, 2023108.30-0.10-0.09%108.40108.40108.30
Jan 19, 2023108.800.000.00%108.80108.80108.80
Jan 18, 2023108.703.102.85%105.60108.70105.60
Jan 17, 2023108.800.100.09%108.70108.80108.70
Jan 16, 2023108.403.703.41%104.70108.90104.70
Jan 13, 2023108.700.400.37%108.30111.90108.30
Jan 11, 2023108.500.000.00%108.50108.50108.50
Jan 10, 2023108.101.201.11%106.90108.10106.90
Jan 09, 2023106.80-3.30-3.09%110.10110.80106.40
Jan 06, 2023106.400.100.09%106.30106.40106.30
Jan 05, 2023106.801.201.12%105.60107.80105.60
Jan 04, 2023105.20-2.40-2.28%107.60107.80102.90
Jan 03, 2023107.300.000.00%107.30107.30107.30
Dec 30, 2022107.300.000.00%107.30107.30107.30
Dec 29, 2022107.800.600.56%107.20107.80107.20
Dec 28, 2022107.700.300.28%107.40109.70105.30
Dec 23, 2022107.702.101.95%105.60107.80104.80
Dec 22, 2022105.80-2.20-2.08%108.00108.40105.10
Dec 21, 2022108.20-2.50-2.31%110.70110.70108.20
Dec 20, 2022109.00-6.10-5.60%115.10115.10109.00
Dec 19, 2022110.40-0.60-0.54%111.00111.00110.40
Dec 16, 2022110.20-0.80-0.73%111.00111.10110.20
Dec 15, 2022110.60-0.40-0.36%111.00114.90110.50
Dec 02, 2022105.60-4.10-3.88%109.70110.10105.60
Nov 25, 2022102.800.000.00%102.80102.80102.80
Nov 24, 2022103.200.000.00%103.20103.20103.20
Nov 22, 2022102.800.000.00%102.80102.80102.80
Nov 21, 2022104.70-0.20-0.19%104.90105.10104.70
Nov 14, 2022114.60-0.10-0.09%114.70114.70114.60
Nov 11, 2022114.600.000.00%114.60114.70114.60
Nov 10, 2022114.604.203.66%110.40114.60110.40
Nov 09, 2022110.500.000.00%110.50110.50110.50
Nov 08, 2022110.402.001.81%108.40110.60108.40
Nov 07, 2022108.50-0.10-0.09%108.60108.70108.50
Nov 04, 2022108.600.000.00%108.60108.70108.60
Nov 03, 2022108.801.301.19%107.50108.80107.50
Nov 02, 2022108.50-0.20-0.18%108.70108.70108.40
Nov 01, 2022108.700.000.00%108.70108.70108.70
Oct 31, 2022108.700.600.55%108.10108.70108.10
Oct 28, 2022107.90-0.30-0.28%108.20108.80107.90
Oct 27, 2022105.400.000.00%105.40105.40105.40
Oct 26, 2022105.500.000.00%105.50105.50105.50
Oct 25, 2022105.500.600.57%104.90105.50104.80
Oct 24, 2022105.50-1.60-1.52%107.10107.10104.80
Oct 21, 2022107.600.500.46%107.10107.60107.00
Oct 20, 2022107.600.700.65%106.90107.60106.90
Oct 19, 2022105.30-1.70-1.61%107.00107.10104.70
Oct 18, 2022105.30-1.60-1.52%106.90107.00104.80
Oct 17, 2022104.80-2.20-2.10%107.00107.10104.80
Oct 14, 2022107.60-0.50-0.46%108.10108.20107.10
Oct 13, 2022108.600.500.46%108.10108.60108.00
Oct 12, 2022108.60-2.00-1.84%110.60110.60108.00
Oct 11, 2022110.700.500.45%110.20110.70110.20
Oct 10, 2022110.60-0.10-0.09%110.70110.70110.00
Oct 07, 2022110.700.300.27%110.40110.70110.00
Oct 06, 2022110.500.600.54%109.90110.50108.20
Oct 05, 2022108.300.100.09%108.20108.30108.20
Oct 04, 2022108.300.100.09%108.20108.30108.20
Oct 03, 2022108.20-0.10-0.09%108.30108.30108.20
Sep 30, 2022108.20-0.10-0.09%108.30108.30108.20
Sep 29, 2022108.300.600.55%107.70108.30107.70
Sep 28, 2022108.300.300.28%108.00108.30104.50
Sep 27, 2022108.20-2.20-2.03%110.40110.40106.60
Sep 26, 2022110.500.000.00%110.50110.50109.80
Sep 23, 2022110.40-0.10-0.09%110.50110.50109.80
Sep 22, 2022110.400.500.45%109.90110.40109.80
Sep 21, 2022110.500.600.54%109.90110.50109.80
Sep 20, 2022110.400.500.45%109.90110.50109.80
Sep 16, 2022110.500.600.54%109.90110.50109.80
Sep 15, 2022110.40-4.10-3.71%114.50114.80109.80
Sep 14, 2022115.100.300.26%114.80115.20113.00
Sep 13, 2022114.902.201.91%112.70114.90112.70
Sep 12, 2022112.70-1.10-0.98%113.80113.80112.20
Sep 09, 2022113.60-1.10-0.97%114.70114.70113.60
Sep 08, 2022114.70-6.10-5.32%120.80120.90114.70
Sep 07, 2022117.10-3.20-2.73%120.30120.30116.80
Sep 06, 2022118.500.100.08%118.40118.50118.40
Sep 05, 2022120.70-4.90-4.06%125.60125.80120.30
Sep 02, 2022125.70-0.10-0.08%125.80125.80125.70
Sep 01, 2022125.700.100.08%125.60125.70125.60
Aug 31, 2022125.601.100.88%124.50125.60124.50
Aug 30, 2022124.50-2.01-1.61%126.51126.64124.48
Aug 26, 2022126.340.000.00%126.34126.34126.34
Aug 25, 2022126.29-0.19-0.15%126.48126.48126.29
Aug 24, 2022126.45-0.03-0.02%126.48126.48126.45
Aug 23, 2022126.450.010.01%126.44126.48126.44
Aug 19, 2022126.520.000.00%126.52126.52126.52
Aug 18, 2022126.510.000.00%126.51126.51126.51
Aug 17, 2022126.540.000.00%126.54126.54121.61
Aug 16, 2022126.810.000.00%126.81126.81126.72
Aug 15, 2022126.721.621.28%125.10126.72125.10
Aug 12, 2022125.140.000.00%125.14125.14125.14
Aug 10, 2022125.10-0.08-0.06%125.18125.18125.06
Aug 09, 2022122.48-2.62-2.14%125.10125.10122.48
Aug 08, 2022125.180.000.00%125.18125.18125.18
Aug 05, 2022125.142.572.05%122.57125.14122.57
Aug 04, 2022122.57-3.00-2.45%125.57125.57122.23
Aug 03, 2022125.54-1.06-0.84%126.60126.60120.08
Aug 02, 2022126.450.070.06%126.38126.57126.32
Aug 01, 2022125.27-3.24-2.59%128.51128.59125.26
Jul 29, 2022128.51-1.87-1.46%130.38130.68128.48
Jul 28, 2022130.438.196.28%122.24130.43122.24
Jul 27, 2022122.29-0.07-0.06%122.36122.36122.26
Jul 26, 2022122.16-0.20-0.16%122.36122.38122.16
Jul 25, 2022122.672.311.88%120.36122.67120.36
Jul 22, 2022120.432.221.84%118.21122.62118.21
Jul 21, 2022118.291.130.96%117.16119.30117.14
Jul 20, 2022119.38-1.02-0.85%120.40120.41119.30
Jul 19, 2022120.360.020.02%120.34120.41116.59
Jul 18, 2022118.691.060.89%117.63120.41117.04
Jul 15, 2022117.58-2.76-2.35%120.34120.43116.08
Jul 14, 2022120.432.762.29%117.67120.48117.67
Jul 13, 2022117.690.370.31%117.32120.36117.13
Jul 12, 2022117.32-3.06-2.61%120.38120.38115.12
Jul 11, 2022120.480.050.04%120.43120.48120.43
Jul 08, 2022120.452.802.32%117.65120.45117.65
Jul 07, 2022117.54-0.15-0.13%117.69119.38116.09
Jul 06, 2022117.70-0.01-0.01%117.71117.74116.10
Jul 05, 2022117.70-0.03-0.03%117.73117.74117.69
Jul 04, 2022120.432.702.24%117.73120.43117.12
Jul 01, 2022117.550.000.00%117.55118.10117.54
Jun 30, 2022117.71-0.48-0.41%118.19120.43117.69
Jun 29, 2022118.09-1.73-1.46%119.82119.86117.09
Jun 28, 2022118.690.690.58%118.00119.60118.00
Jun 27, 2022117.50-2.32-1.97%119.82119.82116.88
Jun 24, 2022117.080.480.41%116.60120.41116.54
Jun 23, 2022118.190.280.24%117.91118.32117.14
Jun 22, 2022118.480.480.41%118.00118.48117.88
Jun 21, 2022118.510.580.49%117.93118.51117.91
Jun 20, 2022118.430.500.42%117.93118.48113.09
Jun 17, 2022118.38-1.71-1.44%120.09120.09117.91
Jun 16, 2022120.63-4.89-4.05%125.52125.52118.55
Jun 15, 2022125.600.010.01%125.59125.60125.01
Jun 14, 2022124.98-2.36-1.89%127.34127.34124.86
Jun 13, 2022127.435.434.26%122.00127.48122.00
Jun 10, 2022126.38-6.33-5.01%132.71132.71123.74
Jun 09, 2022132.76-1.01-0.76%133.77133.77132.71
Jun 08, 2022133.776.494.85%127.28133.81127.28
Jun 07, 2022127.34-1.94-1.52%129.28131.71126.79
Jun 06, 2022129.38-4.33-3.35%133.71133.71128.78
Jun 01, 2022133.720.120.09%133.60133.72133.60
May 31, 2022133.600.040.03%133.56133.60133.56
May 30, 2022133.680.120.09%133.56133.68133.56
May 27, 2022133.640.080.06%133.56133.76133.56
May 26, 2022133.721.170.87%132.55133.72132.55
May 25, 2022132.63-0.93-0.70%133.56133.60132.55
May 24, 2022133.683.342.50%130.34133.68129.82
May 23, 2022130.380.000.00%130.38130.41128.19
May 20, 2022130.432.231.71%128.20130.43128.19
May 19, 2022128.20-4.35-3.39%132.55132.55127.12
May 18, 2022132.630.080.06%132.55133.56132.52
May 17, 2022132.777.505.65%125.27132.77124.80
May 16, 2022125.210.030.02%125.18125.21124.64
May 13, 2022125.260.490.39%124.77125.31124.77
May 12, 2022122.620.120.10%122.50122.62117.65
May 11, 2022121.411.481.22%119.93124.67119.77
May 10, 2022118.26-9.65-8.16%127.91128.13116.62
May 09, 2022128.45-0.09-0.07%128.54128.54125.17
May 06, 2022126.91-3.58-2.82%130.49130.49122.19
May 05, 2022130.560.720.55%129.84130.56127.34
May 04, 2022130.400.470.36%129.93130.45128.23
May 03, 2022130.430.070.05%130.36130.45127.69
Apr 29, 2022130.40-0.03-0.02%130.43130.48128.23
Apr 28, 2022130.400.020.02%130.38130.45128.23
Apr 27, 2022130.480.100.08%130.38130.48128.23
Apr 26, 2022130.40-0.03-0.02%130.43130.43128.23
Apr 25, 2022130.45-3.03-2.32%133.48133.48127.74
Apr 22, 2022133.26-0.03-0.02%133.29133.29132.69
Apr 21, 2022135.380.450.33%134.93135.48133.23
Apr 20, 2022135.430.520.38%134.91135.45133.23
Apr 19, 2022135.480.570.42%134.91135.48133.23
Apr 14, 2022135.450.570.42%134.88135.45131.64
Apr 13, 2022132.74-2.17-1.63%134.91134.91131.61
Apr 12, 2022133.23-1.61-1.21%134.84134.84132.15
Apr 11, 2022135.450.570.42%134.88135.45133.24
Apr 08, 2022135.400.540.40%134.86135.40132.71
Apr 07, 2022133.83-4.43-3.31%138.26138.60131.62
Apr 05, 2022140.43-4.25-3.03%144.68145.56140.04
Apr 04, 2022140.400.540.38%139.86140.40139.86
Apr 01, 2022139.32-0.67-0.48%139.99139.99138.55
Mar 31, 2022140.675.243.73%135.43140.67135.14
Mar 30, 2022135.34-0.04-0.03%135.38137.49135.34
Mar 29, 2022135.345.784.27%129.56140.34129.00
Mar 28, 2022127.40-1.10-0.86%128.50128.52127.40
Mar 25, 2022128.572.291.78%126.28128.57125.76
Mar 24, 2022126.34-3.72-2.94%130.06130.06124.12
Mar 23, 2022130.710.110.08%130.60130.71126.84
Mar 22, 2022130.670.030.02%130.64130.71126.69
Mar 21, 2022130.860.140.11%130.72130.86126.13
Mar 18, 2022130.40-3.94-3.02%134.34135.54126.08
Mar 17, 2022134.409.026.71%125.38134.81124.80
Mar 16, 2022125.485.224.16%120.26125.68120.26
Mar 15, 2022120.32-2.04-1.70%122.36122.36120.21
Mar 14, 2022122.485.984.88%116.50122.48115.36
Mar 11, 2022116.510.890.76%115.62117.23115.08
Mar 10, 2022115.244.834.19%110.41115.24110.40
Mar 09, 2022108.683.343.07%105.34108.68105.34
Mar 08, 2022105.341.581.50%103.76105.38103.70
Mar 07, 2022103.73-3.64-3.51%107.37107.37101.81
Mar 04, 2022106.86-8.48-7.94%115.34120.76100.14
Mar 03, 2022115.23-2.41-2.09%117.64120.86114.74
Mar 02, 2022120.34-3.89-3.23%124.23124.29118.16
Mar 01, 2022124.15-5.90-4.75%130.05130.59123.10
Feb 28, 2022128.38-1.56-1.22%129.94130.45123.54
Feb 25, 2022130.450.610.47%129.84130.57125.61
Feb 24, 2022130.38-0.17-0.13%130.55130.55127.71
Feb 23, 2022130.240.530.41%129.71130.27129.15
Feb 22, 2022130.27-5.36-4.11%135.63135.63129.16
Feb 21, 2022135.553.732.75%131.82135.55131.73
Feb 18, 2022132.360.040.03%132.32135.59128.08
Feb 17, 2022132.382.251.70%130.13135.60130.13
Feb 16, 2022130.150.030.02%130.12130.26130.12
Feb 15, 2022130.18-7.50-5.76%137.68137.68129.08
Feb 14, 2022137.720.120.09%137.60137.72129.55
Feb 11, 2022137.380.360.26%137.02137.38134.10
Feb 10, 2022137.540.030.02%137.51137.68133.71
Feb 09, 2022137.520.070.05%137.45137.52137.23
Feb 08, 2022137.49-0.10-0.07%137.59137.59137.49
Feb 07, 2022137.38-0.17-0.12%137.55137.55137.36
Feb 03, 2022137.260.940.68%136.32137.29136.23
Feb 02, 2022136.360.040.03%136.32136.38136.28
Feb 01, 2022136.36-1.05-0.77%137.41137.57136.26
Jan 31, 2022137.510.100.07%137.41137.52136.95
Jan 28, 2022137.431.871.36%135.56137.90135.41
Jan 27, 2022135.60-0.04-0.03%135.64135.76135.56
Jan 26, 2022135.64-5.34-3.94%140.98140.98130.27
Jan 25, 2022140.750.690.49%140.06140.95135.43
Jan 24, 2022135.24-6.75-4.99%141.99142.36133.62
Jan 21, 2022140.400.160.11%140.24145.18137.69
Jan 20, 2022140.20-5.44-3.88%145.64145.64140.20
Jan 19, 2022145.720.120.08%145.60145.72145.60
Jan 18, 2022145.60-0.11-0.08%145.71145.76145.56
Jan 17, 2022145.720.010.01%145.71145.72145.71
Jan 14, 2022145.644.362.99%141.28145.64141.28
Jan 13, 2022141.36-2.11-1.49%143.47143.47141.28
Jan 12, 2022143.481.601.12%141.88143.50141.88
Jan 11, 2022141.54-0.82-0.58%142.36142.36140.64
Jan 10, 2022142.08-3.60-2.53%145.68145.72142.08
Jan 07, 2022145.600.000.00%145.60145.60145.60
Jan 06, 2022142.41-3.15-2.21%145.56145.56142.41
Jan 05, 2022145.450.680.47%144.77145.77144.68
Jan 04, 2022144.500.900.62%143.60145.68143.60
Dec 31, 2021143.604.723.29%138.88143.60138.88
Dec 30, 2021138.780.350.25%138.43138.82138.30
Dec 29, 2021137.910.000.00%137.91137.91137.84
Dec 24, 2021137.930.000.00%137.93137.97137.88
Dec 23, 2021138.00-0.64-0.46%138.64138.64137.98
Dec 22, 2021138.681.611.16%137.07138.68135.98
Dec 21, 2021137.02-0.05-0.04%137.07137.07133.76
Dec 20, 2021137.122.321.69%134.80137.53133.20
Dec 17, 2021134.88-0.79-0.59%135.67135.67132.19
Dec 16, 2021135.556.604.87%128.95135.57127.90
Dec 15, 2021128.95-0.64-0.50%129.59129.59126.23
Dec 14, 2021129.57-5.47-4.22%135.04135.40124.82
Dec 13, 2021135.12-0.48-0.36%135.60135.60131.24
Dec 10, 2021135.560.570.42%134.99135.71131.28
Dec 09, 2021135.17-0.46-0.34%135.63135.63131.26
Dec 08, 2021135.64-0.07-0.05%135.71135.71131.26
Dec 07, 2021135.680.860.63%134.82135.71129.08
Dec 06, 2021134.910.150.11%134.76134.93132.15
Dec 03, 2021135.300.390.29%134.91135.38133.16
Dec 02, 2021135.380.450.33%134.93135.43132.17
Dec 01, 2021135.480.570.42%134.91135.48134.91
Nov 30, 2021135.450.610.45%134.84135.45131.09
Nov 29, 2021135.43-0.13-0.10%135.56135.62132.67
Nov 26, 2021135.435.804.28%129.63135.48129.63
Nov 25, 2021132.690.390.29%132.30133.27132.17
Nov 24, 2021131.790.030.02%131.76132.33131.76
Nov 23, 2021132.280.460.35%131.82132.28130.66
Nov 22, 2021132.380.000.00%132.38132.93130.16
Nov 19, 2021132.93-2.19-1.65%135.12135.12130.71
Nov 18, 2021135.560.030.02%135.53135.63131.76
Nov 17, 2021135.093.262.41%131.83135.09130.16
Nov 16, 2021135.120.640.47%134.48135.12131.78
Nov 15, 2021135.050.500.37%134.55135.12131.76
Nov 12, 2021135.130.070.05%135.06135.60131.28
Nov 11, 2021135.680.270.20%135.41135.68129.14
Nov 10, 2021134.84-0.14-0.10%134.98135.07132.66
Nov 09, 2021134.93-0.10-0.07%135.03135.12132.18
Nov 08, 2021134.91-0.11-0.08%135.02135.43132.17
Nov 05, 2021134.950.330.24%134.62135.06132.19
Nov 04, 2021135.190.220.16%134.97135.60130.23
Nov 03, 2021135.510.670.49%134.84135.71129.68
Nov 02, 2021134.80-0.56-0.42%135.36135.36130.18
Nov 01, 2021135.09-0.12-0.09%135.21135.26134.54
Oct 29, 2021135.12-0.11-0.08%135.23135.23135.11
Oct 28, 2021135.27-2.61-1.93%137.88137.94135.27
Oct 27, 2021135.050.500.37%134.55135.29134.55
Oct 26, 2021135.10-2.50-1.85%137.60138.20134.55
Oct 25, 2021137.68-0.14-0.10%137.82137.82136.58
Oct 22, 2021137.88-1.55-1.12%139.43139.43135.11
Oct 21, 2021139.170.550.40%138.62139.17138.08
Oct 20, 2021138.880.560.40%138.32139.17136.13
Oct 19, 2021138.84-1.07-0.77%139.91140.45136.15
Oct 18, 2021139.950.090.06%139.86140.43139.86
Oct 15, 2021139.90-0.01-0.01%139.91140.24137.23
Oct 14, 2021142.171.190.84%140.98142.49140.08
Oct 13, 2021140.590.250.18%140.34140.64140.08
Oct 12, 2021140.04-2.45-1.75%142.49142.49139.54
Oct 11, 2021142.191.811.27%140.38142.63140.38
Oct 08, 2021140.04-2.45-1.75%142.49142.67139.26
Oct 07, 2021142.180.160.11%142.02144.26138.24
Oct 06, 2021141.58-3.02-2.13%144.60144.97141.04
Oct 05, 2021144.28-0.15-0.10%144.43144.80142.14
Oct 04, 2021143.884.022.79%139.86144.48139.61
Oct 01, 2021140.481.180.84%139.30140.48138.73
Sep 30, 2021139.86-1.57-1.12%141.43141.91137.66
Sep 29, 2021141.52-3.62-2.56%145.14145.31138.79
Sep 28, 2021145.22-0.14-0.10%145.36146.00140.36
Sep 27, 2021145.40-4.33-2.98%149.73149.73142.71
Sep 24, 2021150.290.590.39%149.70150.29148.61
Sep 23, 2021149.16-3.77-2.53%152.93153.09147.55
Sep 22, 2021149.11-3.03-2.03%152.14155.36148.04
Sep 21, 2021152.2411.977.86%140.27157.62140.19
Sep 20, 2021140.33-3.22-2.29%143.55144.13138.14
Sep 17, 2021143.48-1.19-0.83%144.67144.71140.71
Sep 16, 2021144.48-0.86-0.60%145.34145.45144.33
Sep 15, 2021145.402.891.99%142.51145.95142.41
Sep 14, 2021142.593.662.57%138.93142.60137.66
Sep 13, 2021138.880.000.00%138.88138.98138.84
Sep 10, 2021139.001.481.06%137.52139.00137.36
Sep 09, 2021137.181.200.87%135.98137.21135.58
Sep 08, 2021135.63-0.30-0.22%135.93135.93135.63
Sep 07, 2021135.340.820.61%134.52136.13133.15
Sep 06, 2021132.26-1.37-1.04%133.63135.01132.26
Sep 03, 2021130.300.020.02%130.28130.30130.28
Sep 02, 2021130.30-2.22-1.70%132.52133.62130.30
Sep 01, 2021132.510.040.03%132.47132.51129.78
Aug 31, 2021132.451.591.20%130.86133.12129.80
Aug 27, 2021130.86-2.12-1.62%132.98132.98129.24
Aug 26, 2021133.123.192.40%129.93133.18129.76
Aug 25, 2021130.431.130.87%129.30130.48127.70
Aug 24, 2021130.40-1.61-1.23%132.01132.01128.78
Aug 23, 2021132.09-0.53-0.40%132.62132.62128.82
Aug 20, 2021132.560.570.43%131.99132.60128.78
Aug 19, 2021130.48-2.07-1.59%132.55132.67125.55
Aug 18, 2021132.670.150.11%132.52132.67132.52
Aug 17, 2021132.670.720.54%131.95132.67131.95
Aug 16, 2021131.990.040.03%131.95131.99131.95
Aug 13, 2021132.021.401.06%130.62132.02130.43
Aug 12, 2021130.430.070.05%130.36130.43130.36
Aug 11, 2021130.361.080.83%129.28130.98129.28
Aug 10, 2021129.30-0.03-0.02%129.33129.33129.30
Aug 09, 2021130.320.000.00%130.32130.32130.32
Aug 06, 2021130.48-1.22-0.94%131.70131.70128.77
Aug 05, 2021131.16-0.48-0.37%131.64131.73130.63
Aug 04, 2021130.552.932.24%127.62132.45127.38
Aug 03, 2021127.53-3.83-3.00%131.36131.48123.80
Aug 02, 2021131.674.413.35%127.26132.26127.26
Jul 30, 2021127.150.000.00%127.15127.15127.15
Jul 29, 2021127.320.000.00%127.32127.32127.32
Jul 28, 2021127.340.000.00%127.34127.34127.34
Jul 27, 2021127.432.992.35%124.44127.43124.28
Jul 26, 2021124.51-0.01-0.01%124.52124.54124.47
Jul 23, 2021124.601.080.87%123.52124.67123.52
Jul 22, 2021123.591.070.87%122.52123.59122.52

Investimenti senza commissioni per tutti
Acquista e vendi Flowtech Fluidpower plc -p0.5 (0.43%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image