Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / LSE AIM / FNTL.GB
Fintel
Fintel
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
FNTL
MERCATO
LSE AIM
ISIN
GB00BG1THS43

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 2023206.20-0.20-0.10%206.40208.90202.70
Feb 02, 2023204.70-0.10-0.05%204.80205.80204.70
Feb 01, 2023204.90-0.70-0.34%205.60207.70199.90
Jan 31, 2023206.701.400.68%205.30209.10203.70
Jan 30, 2023205.300.200.10%205.10210.20204.20
Jan 27, 2023204.80-0.90-0.44%205.70205.80204.70
Jan 26, 2023205.70-1.60-0.78%207.30208.60200.30
Jan 25, 2023204.800.000.00%204.80209.90201.20
Jan 24, 2023205.20-0.10-0.05%205.30205.30205.20
Jan 23, 2023204.80-0.10-0.05%204.90206.10204.80
Jan 20, 2023208.20-1.60-0.77%209.80209.80208.20
Jan 19, 2023210.10-0.10-0.05%210.20214.20209.20
Jan 18, 2023210.30-2.40-1.14%212.70212.70209.90
Jan 17, 2023212.200.000.00%212.20212.80212.20
Jan 16, 2023212.80-4.80-2.26%217.60217.70209.80
Jan 13, 2023217.400.200.09%217.20217.80216.90
Jan 12, 2023217.60-0.70-0.32%218.30218.30209.80
Jan 11, 2023213.80-1.50-0.70%215.30218.40213.80
Jan 10, 2023215.700.100.05%215.60223.30214.80
Jan 09, 2023215.305.102.37%210.20217.80209.70
Jan 06, 2023210.30-0.40-0.19%210.70210.80209.70
Jan 05, 2023209.802.501.19%207.30210.30207.30
Jan 04, 2023205.10-5.50-2.68%210.60210.60205.10
Jan 03, 2023209.802.101.00%207.70211.80207.30
Dec 30, 2022207.20-0.90-0.43%208.10208.30207.20
Dec 29, 2022207.700.100.05%207.60208.30207.60
Dec 28, 2022207.30-0.40-0.19%207.70207.80207.30
Dec 23, 2022209.80-0.90-0.43%210.70210.70209.80
Dec 22, 2022212.30-3.80-1.79%216.10216.10207.80
Dec 21, 2022216.800.100.05%216.70217.30210.20
Dec 20, 2022215.903.301.53%212.60225.30212.20
Dec 19, 2022212.10-0.80-0.38%212.90214.20206.20
Dec 16, 2022213.100.400.19%212.70213.20209.70
Dec 15, 2022212.4017.008.00%195.40213.30195.40
Dec 14, 2022205.100.000.00%205.10205.10205.10
Dec 13, 2022200.206.303.15%193.90200.30193.40
Dec 09, 2022193.700.000.00%193.70193.70193.70
Dec 08, 2022193.30-4.60-2.38%197.90197.90193.30
Dec 07, 2022190.60-2.80-1.47%193.40193.40189.70
Dec 06, 2022192.700.000.00%192.70192.70192.70
Dec 02, 2022192.802.601.35%190.20192.80190.20
Dec 01, 2022185.300.000.00%185.30185.30185.30
Nov 29, 2022180.205.002.77%175.20180.20175.20
Nov 22, 2022175.200.000.00%175.20175.20175.20
Nov 18, 2022170.30-4.90-2.88%175.20175.20169.90
Nov 17, 2022184.900.000.00%184.90184.90184.90
Nov 16, 2022195.700.900.46%194.80199.90194.80
Nov 15, 2022189.9014.707.74%175.20190.30175.20
Nov 14, 2022175.300.000.00%175.30175.30175.30
Nov 11, 2022172.90-2.70-1.56%175.60175.60168.70
Nov 10, 2022175.600.000.00%175.60175.60174.30
Nov 09, 2022175.701.200.68%174.50175.70174.50
Nov 08, 2022174.50-1.30-0.74%175.80178.30173.10
Nov 07, 2022174.70-0.70-0.40%175.40175.40174.20
Nov 04, 2022175.80-0.10-0.06%175.90175.90175.30
Nov 03, 2022175.800.500.28%175.30176.00175.20
Nov 02, 2022175.30-0.10-0.06%175.40175.40175.20
Nov 01, 2022175.900.600.34%175.30176.00175.30
Oct 31, 2022175.900.600.34%175.30175.90175.30
Oct 28, 2022175.800.300.17%175.50176.00170.00
Oct 27, 2022175.800.400.23%175.40176.00175.20
Oct 26, 2022176.000.600.34%175.40176.00175.30
Oct 25, 2022174.70-1.10-0.63%175.80175.80174.10
Oct 24, 2022175.900.500.28%175.40176.00175.30
Oct 21, 2022175.900.600.34%175.30176.00175.30
Oct 20, 2022174.80-0.70-0.40%175.50175.50171.60
Oct 19, 2022176.000.100.06%175.90176.00173.10
Oct 18, 2022175.800.400.23%175.40175.90175.20
Oct 17, 2022176.00-0.80-0.45%176.80176.80169.30
Oct 14, 2022176.601.300.74%175.30176.60175.00
Oct 13, 2022176.30-0.10-0.06%176.40176.40176.20
Oct 12, 2022176.90-4.40-2.49%181.30181.40176.50
Oct 11, 2022181.200.500.28%180.70181.40180.70
Oct 10, 2022180.800.000.00%180.80180.80175.90
Oct 07, 2022179.700.100.06%179.60179.90179.10
Oct 06, 2022181.400.500.28%180.90181.40179.80
Oct 05, 2022181.106.403.53%174.70181.40174.70
Oct 04, 2022174.20-6.40-3.67%180.60180.60174.20
Oct 03, 2022180.800.300.17%180.50180.90180.20
Sep 30, 2022180.807.904.37%172.90181.30172.90
Sep 29, 2022178.80-0.40-0.22%179.20179.40178.80
Sep 28, 2022180.800.300.17%180.50180.90174.00
Sep 27, 2022169.10-11.70-6.92%180.80180.80169.10
Sep 26, 2022180.400.100.06%180.30180.50180.20
Sep 23, 2022180.90-4.00-2.21%184.90185.90180.30
Sep 22, 2022184.90-0.50-0.27%185.40185.40184.30
Sep 21, 2022185.800.500.27%185.30185.80185.30
Sep 20, 2022183.706.203.38%177.50186.00177.30
Sep 16, 2022183.40-0.20-0.11%183.60183.60182.80
Sep 15, 2022183.603.902.12%179.70183.60179.70
Sep 14, 2022173.30-1.70-0.98%175.00175.00172.80
Sep 13, 2022176.60-9.80-5.55%186.40186.40176.60
Sep 12, 2022186.200.300.16%185.90186.40183.40
Sep 09, 2022185.900.100.05%185.80186.00185.30
Sep 08, 2022186.100.500.27%185.60186.10185.30
Sep 07, 2022186.000.300.16%185.70186.00184.90
Sep 06, 2022179.90-0.40-0.22%180.30180.40179.20
Sep 05, 2022175.10-20.80-11.88%195.90195.90175.10
Sep 02, 2022196.000.700.36%195.30196.00195.30
Sep 01, 2022196.000.100.05%195.90196.00195.40
Aug 31, 2022196.005.562.84%190.44196.00189.98
Aug 30, 2022195.89-0.05-0.03%195.94196.00195.45
Aug 26, 2022195.830.380.19%195.45195.99195.25
Aug 25, 2022195.940.540.28%195.40195.94189.88
Aug 24, 2022192.640.580.30%192.06192.72192.06
Aug 23, 2022195.450.090.05%195.36195.50195.18
Aug 22, 2022195.26-0.01-0.01%195.27195.31195.18
Aug 19, 2022195.950.640.33%195.31195.95189.82
Aug 18, 2022190.45-5.00-2.63%195.45195.89189.82
Aug 17, 2022195.450.050.03%195.40195.50195.29
Aug 16, 2022190.45-5.00-2.63%195.45195.45189.88
Aug 15, 2022195.790.440.22%195.35195.84195.25
Aug 12, 2022195.885.402.76%190.48195.88189.80
Aug 11, 2022190.45-5.90-3.10%196.35196.35189.84
Aug 10, 2022186.09-16.51-8.87%202.60202.60186.08
Aug 09, 2022204.682.131.04%202.55204.81202.55
Aug 08, 2022205.881.110.54%204.77205.95203.76
Aug 05, 2022205.755.842.84%199.91205.95199.80
Aug 04, 2022203.76-1.95-0.96%205.71205.71202.30
Aug 03, 2022205.530.010.00%205.52205.60205.49
Aug 02, 2022205.600.240.12%205.36206.40198.04
Aug 01, 2022205.68-0.47-0.23%206.15206.18205.60
Jul 29, 2022206.320.890.43%205.43206.83204.32
Jul 28, 2022205.810.060.03%205.75206.71196.54
Jul 27, 2022205.484.722.30%200.76206.95200.44
Jul 26, 2022200.362.191.09%198.17200.56197.59
Jul 25, 2022198.640.000.00%198.64198.68198.10
Jul 22, 2022198.640.510.26%198.13198.64198.06
Jul 21, 2022198.400.340.17%198.06198.71197.84
Jul 20, 2022198.760.000.00%198.76198.76198.03
Jul 19, 2022198.680.570.29%198.11215.71196.50
Jul 18, 2022197.67-0.06-0.03%197.73197.73197.02
Jul 15, 2022197.88-0.83-0.42%198.71200.88197.01
Jul 14, 2022198.726.723.38%192.00198.72192.00
Jul 13, 2022198.45-2.11-1.06%200.56200.56197.91
Jul 12, 2022200.720.120.06%200.60200.72200.03
Jul 11, 2022200.722.281.14%198.44200.76198.44
Jul 08, 2022198.51-5.44-2.74%203.95203.95197.90
Jul 07, 2022204.055.532.71%198.52204.05198.52
Jul 06, 2022198.57-4.19-2.11%202.76202.76197.93
Jul 05, 2022202.900.190.09%202.71202.95201.68
Jul 04, 2022202.85-1.10-0.54%203.95203.95201.72
Jul 01, 2022204.051.100.54%202.95204.05202.71
Jun 30, 2022200.18-0.53-0.26%200.71200.71200.13
Jun 29, 2022200.18-0.38-0.19%200.56202.71200.03
Jun 28, 2022200.34-0.34-0.17%200.68203.84199.73
Jun 27, 2022199.88-3.76-1.88%203.64204.86195.50
Jun 24, 2022202.382.021.00%200.36205.52200.36
Jun 23, 2022199.62-0.74-0.37%200.36204.64199.62
Jun 22, 2022200.45-8.74-4.36%209.19209.19197.00
Jun 21, 2022207.81-1.25-0.60%209.06209.06207.71
Jun 20, 2022208.145.522.65%202.62211.35202.62
Jun 17, 2022202.271.890.93%200.38210.15200.38
Jun 16, 2022200.38-4.30-2.15%204.68204.81199.86
Jun 15, 2022210.33-0.83-0.39%211.16211.16209.51
Jun 14, 2022211.20-0.11-0.05%211.31211.35211.12
Jun 13, 2022211.430.050.02%211.38211.43204.77
Jun 10, 2022211.430.340.16%211.09211.43211.09
Jun 09, 2022211.200.000.00%211.20211.26210.48
Jun 08, 2022210.43-0.25-0.12%210.68214.64210.17
Jun 07, 2022211.383.521.67%207.86211.38205.76
Jun 06, 2022208.08-3.08-1.48%211.16211.16208.08
Jun 01, 2022211.430.050.02%211.38211.43210.53
May 31, 2022211.200.110.05%211.09215.02209.38
May 30, 2022211.141.580.75%209.56211.14204.18
May 27, 2022209.64-3.31-1.58%212.95212.95208.48
May 26, 2022213.886.433.01%207.45213.88207.45
May 25, 2022207.57-3.07-1.48%210.64214.05207.57
May 24, 2022210.680.080.04%210.60213.99206.43
May 23, 2022210.535.152.45%205.38215.24205.23
May 20, 2022207.57-4.29-2.07%211.86213.99207.57
May 19, 2022211.24-3.90-1.85%215.14215.14211.24
May 18, 2022215.111.230.57%213.88215.98213.88
May 17, 2022213.963.911.83%210.05216.17210.01
May 16, 2022205.85-3.39-1.65%209.24212.52200.36
May 13, 2022201.57-7.35-3.65%208.92215.66201.57
May 12, 2022208.38-6.74-3.23%215.12215.12208.38
May 11, 2022214.6011.705.45%202.90215.86202.90
May 10, 2022202.16-18.08-8.94%220.24220.24201.08
May 09, 2022216.75-3.85-1.78%220.60222.20213.45
May 06, 2022221.351.370.62%219.98221.43213.60
May 05, 2022212.56-0.61-0.29%213.17220.11211.48
May 04, 2022213.36-5.20-2.44%218.56230.62213.09
May 03, 2022218.72-6.40-2.93%225.12226.43217.53
Apr 29, 2022229.44-0.54-0.24%229.98229.98215.34
Apr 28, 2022229.68-2.13-0.93%231.81231.81222.16
Apr 27, 2022231.3511.635.03%219.72231.35219.56
Apr 26, 2022218.63-2.12-0.97%220.75220.86215.30
Apr 25, 2022221.13-0.77-0.35%221.90221.90213.64
Apr 22, 2022221.62-6.81-3.07%228.43230.53209.64
Apr 21, 2022228.053.911.71%224.14230.53220.60
Apr 20, 2022216.403.131.45%213.27227.28213.27
Apr 19, 2022215.43-14.62-6.79%230.05230.05215.43
Apr 14, 2022221.54-0.40-0.18%221.94230.53219.34
Apr 13, 2022221.83-0.11-0.05%221.94222.62216.40
Apr 12, 2022215.45-4.15-1.93%219.60220.45210.60
Apr 11, 2022220.81-1.63-0.74%222.44222.62214.27
Apr 08, 2022223.712.591.16%221.12223.90212.72
Apr 07, 2022221.43-5.09-2.30%226.52226.52213.76
Apr 06, 2022226.809.854.34%216.95226.80216.95
Apr 05, 2022216.99-3.87-1.78%220.86231.50212.56
Apr 04, 2022220.753.301.49%217.45230.62215.38
Apr 01, 2022217.60-2.74-1.26%220.34220.95214.34
Mar 31, 2022220.380.040.02%220.34233.28217.15
Mar 30, 2022220.45-7.38-3.35%227.83233.36217.16
Mar 29, 2022220.34-0.02-0.01%220.36233.52218.18
Mar 28, 2022220.45-10.74-4.87%231.19235.62217.19
Mar 25, 2022231.434.601.99%226.83235.35223.68
Mar 24, 2022218.24-12.96-5.94%231.20231.20216.08
Mar 23, 2022230.907.503.25%223.40234.86223.40
Mar 22, 2022225.5611.164.95%214.40245.00214.09
Mar 21, 2022215.320.800.37%214.52215.57213.09
Mar 18, 2022215.538.724.05%206.81215.53206.36
Mar 17, 2022215.6213.196.12%202.43215.62202.43
Mar 16, 2022202.40-13.00-6.42%215.40215.40202.09
Mar 15, 2022215.36-0.21-0.10%215.57215.57205.17
Mar 14, 2022215.281.710.79%213.57215.62212.22
Mar 11, 2022213.620.300.14%213.32213.62204.68
Mar 10, 2022213.360.280.13%213.08213.53203.76
Mar 09, 2022212.6810.795.07%201.89213.15201.89
Mar 08, 2022201.94-1.30-0.64%203.24203.24192.02
Mar 07, 2022203.36-13.29-6.54%216.65216.65194.68
Mar 04, 2022216.134.972.30%211.16216.35208.60
Mar 03, 2022211.20-9.85-4.66%221.05223.20202.53
Mar 02, 2022221.20-4.97-2.25%226.17226.17212.53
Mar 01, 2022225.540.600.27%224.94225.54222.23
Feb 28, 2022226.081.200.53%224.88226.14218.38
Feb 25, 2022225.710.660.29%225.05225.71215.77
Feb 24, 2022225.817.733.42%218.08225.81215.75
Feb 23, 2022217.53-6.46-2.97%223.99223.99214.30
Feb 22, 2022224.111.480.66%222.63224.24217.63
Feb 21, 2022223.60-1.03-0.46%224.63224.63221.48
Feb 18, 2022224.64-3.99-1.78%228.63228.63221.40
Feb 17, 2022225.77-9.76-4.32%235.53235.53223.53
Feb 16, 2022232.051.010.44%231.04232.19225.64
Feb 15, 2022230.980.900.39%230.08232.17224.53
Feb 14, 2022231.11-1.15-0.50%232.26232.26224.56
Feb 11, 2022232.051.150.50%230.90232.05225.40
Feb 10, 2022232.900.000.00%232.90233.02226.45
Feb 09, 2022231.881.030.44%230.85231.94226.45
Feb 08, 2022233.14-2.88-1.24%236.02236.02226.45
Feb 07, 2022236.13-5.01-2.12%241.14241.14228.60
Feb 04, 2022241.131.130.47%240.00241.28233.60
Feb 03, 2022241.283.481.44%237.80241.28233.60
Feb 02, 2022238.08-0.96-0.40%239.04239.04233.68
Feb 01, 2022241.206.202.57%235.00241.35233.23
Jan 31, 2022235.902.671.13%233.23239.86230.38
Jan 28, 2022233.68-1.72-0.74%235.40241.13229.32
Jan 27, 2022238.68-2.45-1.03%241.13241.33238.00
Jan 26, 2022233.60-1.70-0.73%235.30240.81229.23
Jan 25, 2022235.85-3.05-1.29%238.90240.24230.40
Jan 24, 2022240.115.132.14%234.98241.62232.51
Jan 21, 2022235.17-0.87-0.37%236.04236.05227.51
Jan 20, 2022235.454.641.97%230.81236.26230.81
Jan 19, 2022230.852.180.94%228.67236.33228.67
Jan 18, 2022228.60-12.57-5.50%241.17241.71222.48
Jan 17, 2022232.38-0.61-0.26%232.99241.71232.38
Jan 14, 2022232.960.130.06%232.83241.43232.83
Jan 13, 2022233.02-5.10-2.19%238.12238.52232.99
Jan 12, 2022237.382.080.88%235.30237.54235.27
Jan 11, 2022235.85-5.77-2.45%241.62241.62230.72
Jan 10, 2022240.7514.215.90%226.54241.28226.43
Jan 07, 2022226.48-6.51-2.87%232.99232.99226.40
Jan 06, 2022232.90-0.09-0.04%232.99232.99232.90
Jan 05, 2022232.85-0.20-0.09%233.05233.05225.38
Jan 04, 2022233.081.480.63%231.60233.08231.60
Dec 31, 2021236.050.170.07%235.88238.24234.85
Dec 30, 2021236.02-0.03-0.01%236.05236.14228.43
Dec 29, 2021236.04-3.24-1.37%239.28239.28228.51
Dec 24, 2021239.624.481.87%235.14239.62230.68
Dec 23, 2021235.334.131.75%231.20239.43231.20
Dec 22, 2021231.601.460.63%230.14231.90220.75
Dec 21, 2021231.243.381.46%227.86231.81223.45
Dec 20, 2021221.23-9.12-4.12%230.35230.71220.18
Dec 17, 2021230.11-0.51-0.22%230.62230.62222.57
Dec 16, 2021231.500.220.10%231.28231.90219.86
Dec 15, 2021231.128.293.59%222.83231.52217.09
Dec 14, 2021222.602.060.93%220.54223.05218.29
Dec 13, 2021220.434.752.15%215.68223.02214.32
Dec 10, 2021215.48-0.54-0.25%216.02216.33211.32
Dec 09, 2021216.350.090.04%216.26216.35207.53
Dec 08, 2021214.144.502.10%209.64215.17207.48
Dec 07, 2021209.32-15.66-7.48%224.98224.98208.60
Dec 06, 2021225.120.140.06%224.98225.33216.54
Dec 03, 2021225.330.160.07%225.17225.33217.60
Dec 02, 2021225.339.974.42%215.36225.33215.36
Dec 01, 2021215.95-4.81-2.23%220.76220.76209.17
Nov 30, 2021224.90-1.29-0.57%226.19226.19216.32
Nov 29, 2021226.130.010.00%226.12226.13216.54
Nov 26, 2021225.12-6.23-2.77%231.35234.36224.77
Nov 25, 2021231.331.190.51%230.14231.33223.63
Nov 24, 2021229.98-0.10-0.04%230.08230.11223.56
Nov 23, 2021230.04-0.10-0.04%230.14230.14223.53
Nov 22, 2021234.288.613.68%225.67234.44223.40
Nov 19, 2021225.64-9.72-4.31%235.36235.36224.60
Nov 18, 2021235.622.020.86%233.60235.62218.08
Nov 17, 2021230.48-4.47-1.94%234.95235.04229.29
Nov 16, 2021233.680.250.11%233.43234.52230.45
Nov 15, 2021233.52-1.00-0.43%234.52234.52225.68
Nov 12, 2021234.623.501.49%231.12234.62225.77
Nov 11, 2021231.284.481.94%226.80231.28226.80
Nov 10, 2021226.83-4.22-1.86%231.05231.05226.75
Nov 09, 2021229.08-1.03-0.45%230.11231.33222.48
Nov 08, 2021224.645.542.47%219.10230.17219.10
Nov 05, 2021219.23-3.31-1.51%222.54229.98219.23
Nov 04, 2021222.56-7.55-3.39%230.11230.24221.38
Nov 03, 2021230.199.874.29%220.32230.33220.32
Nov 02, 2021221.480.000.00%221.48223.76220.38
Nov 01, 2021221.48-3.19-1.44%224.67229.98221.48
Oct 29, 2021224.38-2.29-1.02%226.67228.05224.38
Oct 28, 2021226.38-3.57-1.58%229.95230.17226.38
Oct 27, 2021224.38-5.30-2.36%229.68229.81224.38
Oct 26, 2021229.906.302.74%223.60230.24223.60
Oct 25, 2021224.57-6.33-2.82%230.90230.90223.30
Oct 22, 2021224.543.141.40%221.40231.19221.16
Oct 21, 2021221.45-8.60-3.88%230.05230.11217.17
Oct 20, 2021229.34-0.30-0.13%229.64230.19223.16
Oct 19, 2021229.724.051.76%225.67230.90224.54
Oct 18, 2021224.51-5.37-2.39%229.88230.24223.40
Oct 15, 2021230.050.150.07%229.90230.19223.72
Oct 14, 2021230.260.880.38%229.38230.33222.60
Oct 13, 2021230.40-0.54-0.23%230.94231.19226.09
Oct 12, 2021230.804.992.16%225.81231.33224.68
Oct 11, 2021225.95-3.69-1.63%229.64230.77220.34
Oct 08, 2021229.454.071.77%225.38229.54224.08
Oct 07, 2021225.320.230.10%225.09225.48224.32
Oct 06, 2021229.480.030.01%229.45229.48226.17
Oct 05, 2021236.055.192.20%230.86238.28229.43
Oct 04, 2021230.48-7.80-3.38%238.28238.45227.24
Oct 01, 2021238.1713.095.50%225.08238.24225.08
Sep 30, 2021229.45-8.72-3.80%238.17238.17227.26
Sep 29, 2021234.85-4.32-1.84%239.17239.17225.09
Sep 28, 2021239.0513.755.75%225.30239.19225.30
Sep 27, 2021225.385.382.39%220.00235.26220.00
Sep 24, 2021230.950.090.04%230.86235.17225.36
Sep 23, 2021230.80-5.14-2.23%235.94235.94225.08
Sep 22, 2021235.48-9.29-3.95%244.77250.68224.24
Sep 21, 2021230.38-9.90-4.30%240.28240.28230.32
Sep 20, 2021235.988.103.43%227.88236.53225.68
Sep 17, 2021227.40-6.96-3.06%234.36235.71226.32
Sep 16, 2021230.24-0.95-0.41%231.19235.44224.60
Sep 15, 2021230.800.080.03%230.72241.52225.40
Sep 14, 2021230.51-4.47-1.94%234.98241.13229.48
Sep 13, 2021234.85-3.20-1.36%238.05241.62229.38
Sep 10, 2021229.67-0.010.00%229.68241.62223.08
Sep 09, 2021229.68-6.65-2.90%236.33240.53224.32
Sep 08, 2021235.8810.504.45%225.38241.43225.38
Sep 07, 2021225.38-20.15-8.94%245.53246.00222.18
Sep 06, 2021245.438.603.50%236.83245.62234.72
Sep 03, 2021229.38-0.96-0.42%230.34244.53227.17
Sep 02, 2021230.43-1.76-0.76%232.19251.28230.43
Sep 01, 2021247.36-0.08-0.03%247.44250.71240.80
Aug 31, 2021239.86-0.82-0.34%240.68250.35235.36
Aug 27, 2021240.75-4.29-1.78%245.04245.24235.48
Aug 26, 2021238.60-6.73-2.82%245.33245.33236.43
Aug 25, 2021239.729.724.05%230.00247.28230.00
Aug 24, 2021237.38-3.43-1.44%240.81241.95234.34
Aug 23, 2021240.75-5.33-2.21%246.08246.08235.45
Aug 20, 2021242.862.180.90%240.68246.26240.68
Aug 19, 2021240.760.080.03%240.68246.11239.60
Aug 18, 2021241.48-0.33-0.14%241.81251.52237.19
Aug 17, 2021241.90-0.64-0.26%242.54242.60238.60
Aug 16, 2021244.76-1.05-0.43%245.81251.17239.29
Mar 19, 2021205.59-1.12-0.54%206.71214.16205.59
Mar 18, 2021206.76-2.40-1.16%209.16214.72202.30

Investimenti senza commissioni per tutti
Acquista e vendi Fintel Plc +p1.5 (0.73%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image