Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / NASDAQ / FRG.US
Franchise Group
Franchise Group
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
FRG
MERCATO
NASDAQ
ISIN
US35180X1054

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 202332.470.160.49%32.3132.9731.91
Feb 02, 202332.660.260.80%32.4033.7532.40
Feb 01, 202331.790.792.49%31.0032.0830.31
Jan 31, 202330.930.672.17%30.2631.1330.26
Jan 30, 202330.27-0.57-1.88%30.8430.9130.13
Jan 27, 202330.920.331.07%30.5931.1530.46
Jan 26, 202330.54-0.18-0.59%30.7231.2429.45
Jan 25, 202330.380.782.57%29.6030.7029.12
Jan 24, 202329.82-0.77-2.58%30.5930.6529.81
Jan 23, 202330.520.461.51%30.0630.8329.67
Jan 20, 202329.670.842.83%28.8329.8028.52
Jan 19, 202328.72-0.19-0.66%28.9129.1628.19
Jan 18, 202329.25-0.08-0.27%29.3330.1428.87
Jan 17, 202328.93-0.06-0.21%28.9929.0328.33
Jan 13, 202328.711.013.52%27.7028.8727.70
Jan 12, 202327.89-3.07-11.01%30.9630.9627.44
Jan 11, 202330.670.321.04%30.3531.0029.77
Jan 10, 202330.130.160.53%29.9731.4529.48
Jan 09, 202329.940.331.10%29.6130.1629.26
Jan 06, 202329.600.311.05%29.2929.6428.72
Jan 05, 202328.881.174.05%27.7128.9727.24
Jan 04, 202327.671.977.12%25.7027.9825.70
Jan 03, 202325.511.405.49%24.1125.6324.11
Dec 30, 202223.830.913.82%22.9223.8922.82
Dec 29, 202223.880.482.01%23.4023.9123.30
Dec 28, 202223.16-1.10-4.75%24.2624.2623.03
Dec 27, 202224.28-0.13-0.54%24.4124.6423.92
Dec 23, 202224.500.743.02%23.7624.5023.64
Dec 22, 202223.790.230.97%23.5623.8022.70
Dec 21, 202223.79-0.10-0.42%23.8924.4023.58
Dec 20, 202223.620.301.27%23.3223.7923.01
Dec 19, 202223.52-1.48-6.29%25.0025.0823.51
Dec 16, 202224.77-0.23-0.93%25.0025.3224.11
Dec 15, 202225.290.993.91%24.3025.4024.30
Dec 14, 202224.73-1.99-8.05%26.7226.7924.47
Dec 13, 202226.64-0.52-1.95%27.1627.8026.64
Dec 12, 202226.520.260.98%26.2626.7026.12
Dec 09, 202226.210.642.44%25.5726.3425.16
Dec 08, 202225.940.090.35%25.8526.3825.75
Dec 07, 202225.79-0.06-0.23%25.8526.2625.48
Dec 06, 202225.880.020.08%25.8626.1125.34
Dec 05, 202226.280.130.49%26.1526.5026.09
Dec 02, 202226.550.993.73%25.5626.5625.45
Dec 01, 202225.98-0.14-0.54%26.1226.4425.89
Nov 30, 202226.070.883.38%25.1926.1625.00
Nov 29, 202225.480.501.96%24.9825.6524.97
Nov 28, 202225.22-0.42-1.67%25.6425.6424.96
Nov 25, 202225.74-0.26-1.01%26.0026.0825.69
Nov 23, 202225.780.271.05%25.5126.1625.39
Nov 22, 202225.710.592.29%25.1225.8525.04
Nov 21, 202224.87-0.45-1.81%25.3225.5824.48
Nov 18, 202225.63-0.21-0.82%25.8426.0325.31
Nov 17, 202225.210.752.98%24.4625.2624.22
Nov 16, 202224.92-0.74-2.97%25.6625.6624.64
Nov 15, 202226.070.050.19%26.0227.0825.62
Nov 14, 202225.43-1.53-6.02%26.9627.0325.37
Nov 11, 202227.310.070.26%27.2427.7526.51
Nov 10, 202226.650.331.24%26.3227.3125.88
Nov 09, 202224.81-0.43-1.73%25.2425.5024.63
Nov 08, 202225.01-0.68-2.72%25.6925.6924.23
Nov 07, 202224.24-0.77-3.18%25.0125.2723.63
Nov 04, 202224.36-1.68-6.90%26.0426.4724.02
Nov 03, 202228.80-0.02-0.07%28.8230.0228.05
Nov 02, 202229.20-1.59-5.45%30.7931.2229.12
Nov 01, 202230.690.010.03%30.6831.0630.00
Oct 31, 202230.350.441.45%29.9130.7029.65
Oct 28, 202229.830.150.50%29.6830.0528.85
Oct 27, 202229.45-0.17-0.58%29.6230.0128.99
Oct 26, 202228.980.110.38%28.8729.7828.39
Oct 25, 202228.611.675.84%26.9429.0526.83
Oct 24, 202226.80-0.51-1.90%27.3127.3126.55
Oct 21, 202226.97-0.37-1.37%27.3427.4326.23
Oct 20, 202226.85-0.27-1.01%27.1228.3126.70
Oct 19, 202226.87-0.58-2.16%27.4527.5026.41
Oct 18, 202227.46-0.51-1.86%27.9728.3627.10
Oct 17, 202226.960.461.71%26.5027.4426.26
Oct 14, 202225.82-2.78-10.77%28.6028.6025.61
Oct 13, 202226.58-0.94-3.54%27.5227.5225.11
Oct 12, 202226.21-0.07-0.27%26.2826.6525.56
Oct 11, 202226.04-0.02-0.08%26.0626.5625.53
Oct 10, 202225.77-1.11-4.31%26.8826.8825.71
Oct 07, 202225.94-0.57-2.20%26.5127.0525.49
Oct 06, 202226.57-1.10-4.14%27.6727.9426.32
Oct 05, 202227.070.160.59%26.9127.3226.10
Oct 04, 202227.380.762.78%26.6227.4926.62
Oct 03, 202226.001.074.12%24.9326.0724.45
Sep 30, 202224.28-0.34-1.40%24.6224.6223.04
Sep 29, 202224.04-1.58-6.57%25.6226.0823.76
Sep 28, 202226.42-0.08-0.30%26.5026.6325.76
Sep 27, 202226.30-0.46-1.75%26.7627.0025.70
Sep 26, 202226.29-1.47-5.59%27.7628.4326.23
Sep 23, 202227.800.080.29%27.7228.1626.95
Sep 22, 202228.11-2.15-7.65%30.2630.2628.04
Sep 21, 202229.81-0.94-3.15%30.7530.9229.75
Sep 20, 202230.37-0.97-3.19%31.3431.5930.34
Sep 19, 202231.550.100.32%31.4532.1331.24
Sep 16, 202231.68-1.39-4.39%33.0733.8631.67
Sep 15, 202233.08-0.29-0.88%33.3734.5132.88
Sep 14, 202233.34-2.83-8.49%36.1736.1932.87
Sep 13, 202233.91-2.64-7.79%36.5536.5533.89
Sep 12, 202236.49-0.96-2.63%37.4537.4836.14
Sep 09, 202236.690.902.45%35.7937.4235.69
Sep 08, 202235.210.180.51%35.0335.9033.50
Sep 07, 202234.300.240.70%34.0634.8533.81
Sep 06, 202233.58-0.35-1.04%33.9334.3632.87
Sep 02, 202233.63-0.92-2.74%34.5534.6033.34
Sep 01, 202233.990.120.35%33.8734.4233.25
Aug 31, 202233.90-2.52-7.43%36.4236.6433.86
Aug 30, 202236.19-1.92-5.31%38.1138.1135.75
Aug 29, 202236.610.070.19%36.5437.5536.27
Aug 26, 202236.58-1.54-4.21%38.1238.1336.07
Aug 25, 202237.430.381.02%37.0537.7436.31
Aug 24, 202236.44-0.40-1.10%36.8437.0135.89
Aug 23, 202236.03-0.12-0.33%36.1537.3935.92
Aug 22, 202235.56-0.91-2.56%36.4736.9235.51
Aug 19, 202236.48-0.56-1.54%37.0437.2735.89
Aug 18, 202237.150.260.70%36.8937.9736.74
Aug 17, 202236.89-1.16-3.14%38.0538.0536.08
Aug 16, 202237.37-0.03-0.08%37.4038.3036.14
Aug 15, 202235.780.942.63%34.8435.9934.64
Aug 12, 202234.35-0.44-1.28%34.7934.8033.63
Aug 11, 202233.98-0.16-0.47%34.1435.0433.90
Aug 10, 202233.290.441.32%32.8533.4832.35
Aug 09, 202231.54-3.47-11.00%35.0135.0131.02
Aug 08, 202232.53-2.00-6.15%34.5334.5331.43
Aug 05, 202231.51-1.36-4.32%32.8732.8730.67
Aug 04, 202234.36-0.72-2.10%35.0835.6034.02
Aug 03, 202235.070.431.23%34.6435.5134.50
Aug 02, 202234.06-1.03-3.02%35.0935.1833.32
Aug 01, 202234.391.033.00%33.3634.8432.80
Jul 29, 202232.93-0.53-1.61%33.4633.4731.71
Jul 28, 202231.95-0.16-0.50%32.1132.1731.34
Jul 27, 202231.940.922.88%31.0232.1430.32
Jul 26, 202230.41-3.55-11.67%33.9633.9630.21
Jul 25, 202233.15-1.40-4.22%34.5534.9032.74
Jul 22, 202232.92-1.93-5.86%34.8534.8532.60
Jul 21, 202233.71-0.64-1.90%34.3534.8333.59
Jul 20, 202234.47-0.44-1.28%34.9134.9133.50
Jul 19, 202233.880.852.51%33.0334.0332.86
Jul 18, 202232.62-0.50-1.53%33.1233.1232.19
Jul 15, 202231.760.722.27%31.0431.7630.37
Jul 14, 202230.20-3.23-10.70%33.4333.4430.03
Jul 13, 202231.98-0.07-0.22%32.0532.6931.53
Jul 12, 202232.090.160.50%31.9333.0831.78
Jul 11, 202231.95-0.61-1.91%32.5633.1231.65
Jul 08, 202232.64-0.29-0.89%32.9333.0331.36
Jul 07, 202231.961.705.32%30.2632.2330.02
Jul 06, 202229.75-2.01-6.76%31.7631.7729.70
Jul 05, 202231.36-1.15-3.67%32.5132.6731.19
Jul 01, 202232.50-2.64-8.12%35.1435.4031.83
Jun 30, 202235.13-0.94-2.68%36.0737.0334.66
Jun 29, 202236.91-0.53-1.44%37.4437.6336.53
Jun 28, 202237.21-1.14-3.06%38.3538.6937.10
Jun 27, 202237.49-1.66-4.43%39.1539.5637.43
Jun 24, 202238.821.543.97%37.2839.2537.28
Jun 23, 202237.000.701.89%36.3037.3535.78
Jun 22, 202236.090.681.88%35.4136.5535.05
Jun 21, 202235.85-0.55-1.53%36.4036.7935.37
Jun 17, 202235.14-0.59-1.68%35.7336.6333.99
Jun 16, 202235.51-4.00-11.26%39.5139.5635.40
Jun 15, 202238.72-1.52-3.93%40.2440.2437.63
Jun 14, 202238.22-1.79-4.68%40.0140.0137.37
Jun 13, 202238.73-4.85-12.52%43.5843.5838.37
Jun 10, 202242.12-2.03-4.82%44.1544.1540.91
Jun 09, 202243.602.285.23%41.3244.2740.25
Jun 08, 202240.450.691.71%39.7640.5237.82
Jun 07, 202238.761.493.84%37.2742.5736.39
Jun 06, 202237.01-0.12-0.32%37.1337.6536.23
Jun 03, 202236.70-2.05-5.59%38.7538.8736.70
Jun 02, 202238.80-1.19-3.07%39.9939.9936.97
Jun 01, 202239.12-0.87-2.22%39.9940.5538.92
May 31, 202239.66-0.33-0.83%39.9940.2939.18
May 27, 202240.020.250.62%39.7740.3539.25
May 26, 202239.72-1.05-2.64%40.7740.7739.59
May 25, 202238.681.884.86%36.8039.3936.76
May 24, 202236.810.130.35%36.6837.1335.19
May 23, 202236.66-2.81-7.67%39.4740.7936.23
May 20, 202238.98-1.13-2.90%40.1140.1237.33
May 19, 202238.53-1.08-2.80%39.6140.3537.91
May 18, 202239.53-2.28-5.77%41.8141.8139.07
May 17, 202240.44-0.42-1.04%40.8640.8939.27
May 16, 202239.080.912.33%38.1739.8737.30
May 13, 202238.13-0.45-1.18%38.5838.9437.93
May 12, 202237.810.972.57%36.8438.5636.23
May 11, 202235.73-2.62-7.33%38.3538.3535.52
May 10, 202237.18-1.94-5.22%39.1239.1436.51
May 09, 202237.23-4.80-12.89%42.0342.0336.30
May 06, 202238.09-0.11-0.29%38.2039.4735.61
May 05, 202238.22-1.44-3.77%39.6639.9637.26
May 04, 202239.25-0.81-2.06%40.0640.0636.88
May 03, 202238.41-1.54-4.01%39.9540.0537.76
May 02, 202238.330.802.09%37.5338.4837.05
Apr 29, 202237.24-2.76-7.41%40.0040.0036.93
Apr 28, 202238.81-2.38-6.13%41.1941.2437.56
Apr 27, 202237.96-3.17-8.35%41.1341.1337.63
Apr 26, 202237.89-3.09-8.16%40.9841.0637.89
Apr 25, 202239.72-0.17-0.43%39.8939.9537.70
Apr 22, 202238.85-2.47-6.36%41.3241.6138.77
Apr 21, 202240.43-1.02-2.52%41.4541.5540.08
Apr 20, 202240.44-0.59-1.46%41.0342.0840.31
Apr 19, 202240.470.481.19%39.9941.5439.16
Apr 18, 202238.74-2.90-7.49%41.6441.7437.90
Apr 14, 202238.41-2.58-6.72%40.9941.3738.35
Apr 13, 202239.02-1.33-3.41%40.3540.3538.33
Apr 12, 202239.08-1.94-4.96%41.0241.2538.97
Apr 11, 202240.31-1.58-3.92%41.8942.9740.24
Apr 08, 202241.210.431.04%40.7842.0640.16
Apr 07, 202240.50-0.81-2.00%41.3141.9939.55
Apr 06, 202240.35-0.50-1.24%40.8542.1539.83
Apr 05, 202241.03-1.56-3.80%42.5942.6140.98
Apr 04, 202241.87-0.72-1.72%42.5942.5941.21
Apr 01, 202241.71-0.92-2.21%42.6342.6340.72
Mar 31, 202241.40-1.29-3.12%42.6943.6341.40
Mar 30, 202243.05-1.54-3.58%44.5944.8742.85
Mar 29, 202244.46-0.83-1.87%45.2945.2943.82
Mar 28, 202243.61-0.32-0.73%43.9344.0242.43
Mar 25, 202242.72-0.68-1.59%43.4043.9242.40
Mar 24, 202243.01-0.35-0.81%43.3643.5941.99
Mar 23, 202242.15-2.03-4.82%44.1844.3841.90
Mar 22, 202243.53-2.22-5.10%45.7545.7543.03
Mar 21, 202242.88-3.75-8.75%46.6346.6342.49
Mar 18, 202244.080.050.11%44.0345.1543.52
Mar 17, 202244.41-0.06-0.14%44.4745.0044.05
Mar 16, 202244.350.561.26%43.7945.1943.18
Mar 15, 202243.26-0.61-1.41%43.8743.9441.91
Mar 14, 202242.60-0.38-0.89%42.9843.6142.36
Mar 11, 202242.55-1.32-3.10%43.8743.9042.48
Mar 10, 202243.20-2.25-5.21%45.4545.4942.52
Mar 09, 202242.990.360.84%42.6344.7042.51
Mar 08, 202241.46-2.37-5.72%43.8343.8441.12
Mar 07, 202240.84-2.23-5.46%43.0743.3440.82
Mar 04, 202241.85-0.77-1.84%42.6242.7741.01
Mar 03, 202242.05-1.08-2.57%43.1343.6441.66
Mar 02, 202242.72-0.51-1.19%43.2344.4041.22
Mar 01, 202240.68-4.03-9.91%44.7144.9140.49
Feb 28, 202242.18-2.86-6.78%45.0445.3241.94
Feb 25, 202245.321.683.71%43.6445.7942.77
Feb 24, 202243.663.067.01%40.6044.0940.52
Feb 23, 202240.59-6.04-14.88%46.6346.6340.26
Feb 22, 202242.49-2.43-5.72%44.9244.9341.42
Feb 18, 202242.79-3.23-7.55%46.0246.7842.66
Feb 17, 202243.42-1.40-3.22%44.8244.8843.09
Feb 16, 202244.90-2.94-6.55%47.8447.8444.73
Feb 15, 202246.90-1.22-2.60%48.1248.5246.51
Feb 14, 202246.43-3.99-8.59%50.4250.5445.72
Feb 11, 202246.62-2.37-5.08%48.9949.7246.41
Feb 10, 202248.59-2.23-4.59%50.8250.8748.12
Feb 09, 202249.99-0.91-1.82%50.9050.9049.92
Feb 08, 202249.81-1.15-2.31%50.9650.9649.09
Feb 07, 202249.47-1.71-3.46%51.1851.1848.56
Feb 04, 202249.26-1.90-3.86%51.1651.9548.76
Feb 03, 202250.07-1.89-3.77%51.9651.9849.85
Feb 02, 202250.69-0.41-0.81%51.1051.5450.33
Feb 01, 202250.59-1.03-2.04%51.6251.6249.23
Jan 31, 202250.041.402.80%48.6451.0248.20
Jan 28, 202248.14-1.43-2.97%49.5749.5846.43
Jan 27, 202247.96-1.71-3.57%49.6749.6747.51
Jan 26, 202247.10-1.40-2.97%48.5049.0046.57
Jan 25, 202246.97-2.66-5.66%49.6349.6446.77
Jan 24, 202248.331.052.17%47.2849.1945.01
Jan 21, 202246.16-1.52-3.29%47.6848.8046.08
Jan 20, 202247.27-2.63-5.56%49.9050.1747.17
Jan 19, 202248.26-1.21-2.51%49.4750.4147.99
Jan 18, 202249.13-1.78-3.62%50.9150.9349.01
Jan 14, 202250.86-1.81-3.56%52.6753.2150.01
Jan 13, 202251.40-1.21-2.35%52.6152.6151.07
Jan 12, 202251.58-2.64-5.12%54.2254.3751.28
Jan 11, 202253.01-1.42-2.68%54.4354.4351.72
Jan 10, 202252.97-0.54-1.02%53.5153.5152.22
Jan 07, 202253.00-1.27-2.40%54.2754.4852.54
Jan 06, 202252.98-0.33-0.62%53.3154.2151.45
Jan 05, 202251.85-3.29-6.35%55.1455.1451.65
Jan 04, 202253.83-1.34-2.49%55.1755.1853.01
Jan 03, 202254.010.741.37%53.2755.0752.93
Dec 31, 202152.15-0.91-1.74%53.0653.2952.08
Dec 30, 202152.60-0.39-0.74%52.9953.7652.24
Dec 29, 202152.98-2.15-4.06%55.1355.1352.69
Dec 28, 202153.60-0.42-0.78%54.0254.7953.52
Dec 27, 202153.87-0.15-0.28%54.0254.0952.84
Dec 23, 202153.08-3.28-6.18%56.3656.4452.76
Dec 22, 202152.83-1.84-3.48%54.6754.7352.54
Dec 21, 202152.96-0.67-1.27%53.6353.8352.46
Dec 20, 202151.62-2.02-3.91%53.6453.6449.20
Dec 17, 202152.52-2.41-4.59%54.9354.9351.17
Dec 16, 202153.01-1.79-3.38%54.8054.8052.34
Dec 15, 202153.06-0.02-0.04%53.0853.8151.83
Dec 14, 202152.74-2.52-4.78%55.2655.2652.05
Dec 13, 202153.07-3.33-6.27%56.4056.4052.03
Dec 10, 202152.76-2.77-5.25%55.5355.5352.03
Dec 09, 202153.19-1.86-3.50%55.0556.0953.02
Dec 08, 202154.190.050.09%54.1455.0952.88
Dec 07, 202149.25-0.46-0.93%49.7150.5148.24
Dec 06, 202148.30-1.89-3.91%50.1950.1947.96
Dec 03, 202149.23-0.88-1.79%50.1150.1948.85
Dec 02, 202148.571.202.47%47.3749.2147.12
Dec 01, 202146.72-3.55-7.60%50.2750.2746.69
Nov 30, 202147.790.320.67%47.4748.5146.47
Nov 29, 202147.46-0.92-1.94%48.3850.1847.19
Nov 26, 202147.33-0.70-1.48%48.0348.4846.65
Nov 24, 202149.12-2.05-4.17%51.1751.1749.05
Nov 23, 202150.50-2.62-5.19%53.1253.1249.23
Nov 22, 202150.120.681.36%49.4452.4548.67
Nov 19, 202145.14-0.35-0.78%45.4946.4245.00
Nov 18, 202145.46-1.65-3.63%47.1147.1145.11
Nov 17, 202145.05-2.04-4.53%47.0947.0944.97
Nov 16, 202146.080.200.43%45.8846.1444.53
Nov 15, 202144.96-0.85-1.89%45.8146.6144.35
Nov 12, 202144.06-1.08-2.45%45.1445.1543.87
Nov 11, 202144.170.150.34%44.0245.0943.79
Nov 10, 202143.75-2.19-5.01%45.9445.9443.61
Nov 09, 202145.02-1.15-2.55%46.1746.1844.52
Nov 08, 202144.57-1.51-3.39%46.0846.0944.40
Nov 05, 202145.00-4.41-9.80%49.4149.4144.47
Nov 04, 202144.120.591.34%43.5344.3542.24
Nov 03, 202143.221.633.77%41.5944.0440.38
Nov 02, 202138.54-0.59-1.53%39.1339.1337.49
Nov 01, 202138.220.260.68%37.9638.4637.29
Oct 29, 202136.84-1.16-3.15%38.0038.0036.46
Oct 28, 202136.78-2.70-7.34%39.4839.4836.52
Oct 27, 202136.57-2.87-7.85%39.4439.4636.19
Oct 26, 202137.47-2.04-5.44%39.5139.5737.39
Oct 25, 202139.240.170.43%39.0739.4838.05
Oct 22, 202138.22-0.55-1.44%38.7738.8537.93
Oct 21, 202138.31-0.80-2.09%39.1139.1337.66
Oct 20, 202137.82-1.33-3.52%39.1539.1537.65
Oct 19, 202137.89-0.19-0.50%38.0838.7837.58
Oct 18, 202137.590.120.32%37.4738.0337.08
Oct 15, 202137.35-1.84-4.93%39.1939.1937.21
Oct 14, 202137.63-0.10-0.27%37.7337.7637.18
Oct 13, 202137.080.120.32%36.9637.2936.51
Oct 12, 202136.94-1.92-5.20%38.8639.1536.80
Oct 11, 202137.29-1.74-4.67%39.0339.2137.27
Oct 08, 202138.35-0.44-1.15%38.7939.0838.19
Oct 07, 202138.46-0.34-0.88%38.8038.9637.62
Oct 06, 202137.34-0.23-0.62%37.5737.6936.27
Oct 05, 202137.43-0.65-1.74%38.0838.2836.67
Oct 04, 202136.830.230.62%36.6037.6736.05
Oct 01, 202136.66-2.05-5.59%38.7138.9434.96
Sep 30, 202135.41-3.21-9.07%38.6238.6235.41
Sep 29, 202137.89-1.10-2.90%38.9938.9937.77
Sep 28, 202138.16-0.61-1.60%38.7739.7937.97
Sep 27, 202138.652.315.98%36.3438.7735.25
Sep 24, 202135.55-0.78-2.19%36.3336.3334.76
Sep 23, 202135.63-0.63-1.77%36.2636.4535.46
Sep 22, 202135.48-0.82-2.31%36.3036.3334.85
Sep 21, 202134.82-1.37-3.93%36.1936.4234.82
Sep 20, 202135.66-0.44-1.23%36.1036.5434.55
Sep 17, 202136.220.732.02%35.4936.4634.94
Sep 16, 202135.25-0.31-0.88%35.5635.7333.95
Sep 15, 202134.450.300.87%34.1534.9833.43
Sep 14, 202133.81-2.29-6.77%36.1036.4233.55
Sep 13, 202134.68-0.82-2.36%35.5035.5234.29
Sep 10, 202134.53-1.72-4.98%36.2536.3034.46
Sep 09, 202135.59-0.18-0.51%35.7736.3135.38
Sep 08, 202135.47-0.84-2.37%36.3136.3135.13
Sep 07, 202135.69-0.79-2.21%36.4836.5035.60
Sep 03, 202135.93-0.17-0.47%36.1036.1035.03
Sep 02, 202135.340.250.71%35.0935.7134.88
Sep 01, 202135.01-0.11-0.31%35.1235.8234.79
Aug 31, 202134.74-1.09-3.14%35.8335.8834.38
Aug 30, 202134.93-0.31-0.89%35.2435.5334.69
Aug 27, 202135.010.080.23%34.9335.3633.84
Aug 26, 202133.96-1.33-3.92%35.2935.3333.80
Aug 25, 202134.38-0.08-0.23%34.4634.9534.19
Aug 24, 202134.34-1.51-4.40%35.8535.8533.94

Investimenti senza commissioni per tutti
Acquista e vendi Franchise Group Inc -$0.19 (0.58%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image