Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / OTC Markets / FSUGY.US
Fortescue Metals
Fortescue Metals
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
FSUGY
MERCATO
OTC Markets
ISIN
US34959A2069

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 202330.83-0.18-0.58%31.0131.1330.52
Feb 02, 202331.08-0.69-2.22%31.7731.9130.98
Feb 01, 202331.790.160.50%31.6331.7931.14
Jan 31, 202331.700.310.98%31.3931.7631.35
Jan 30, 202331.34-0.05-0.16%31.3931.5831.31
Jan 27, 202331.70-0.32-1.01%32.0232.0331.61
Jan 26, 202332.300.180.56%32.1232.3431.91
Jan 25, 202331.950.290.91%31.6632.1031.48
Jan 24, 202331.380.050.16%31.3331.9031.14
Jan 23, 202331.470.000.00%31.4731.5231.21
Jan 20, 202331.620.591.87%31.0331.6530.94
Jan 19, 202331.290.381.21%30.9131.3429.20
Jan 18, 202330.68-0.56-1.83%31.2431.5630.66
Jan 17, 202330.53-0.05-0.16%30.5830.7430.22
Jan 13, 202331.970.341.06%31.6332.0131.04
Jan 12, 202332.040.280.87%31.7632.2931.34
Jan 11, 202330.970.180.58%30.7931.0030.51
Jan 10, 202330.180.331.09%29.8530.2529.61
Jan 09, 202329.85-0.38-1.27%30.2330.8029.84
Jan 06, 202330.150.782.59%29.3730.2628.93
Jan 05, 202328.65-0.06-0.21%28.7128.9528.14
Jan 04, 202328.60-0.45-1.57%29.0529.0528.39
Jan 03, 202327.690.110.40%27.5827.8727.25
Dec 30, 202227.82-0.04-0.14%27.8628.1227.68
Dec 29, 202228.160.602.13%27.5628.2827.56
Dec 28, 202227.82-0.05-0.18%27.8728.1727.73
Dec 27, 202227.820.431.55%27.3927.9727.39
Dec 23, 202227.630.331.19%27.3027.7527.07
Dec 22, 202227.26-0.09-0.33%27.3527.7827.01
Dec 21, 202227.790.361.30%27.4327.9227.34
Dec 20, 202226.970.542.00%26.4327.3126.36
Dec 19, 202226.82-0.38-1.42%27.2027.4926.78
Dec 16, 202226.880.642.38%26.2427.1726.10
Dec 15, 202227.14-0.45-1.66%27.5927.7327.05
Dec 14, 202227.62-0.30-1.09%27.9228.0827.29
Dec 13, 202227.470.080.29%27.3928.2427.38
Dec 12, 202228.39-0.25-0.88%28.6429.0728.34
Dec 09, 202228.940.331.14%28.6129.2328.59
Dec 08, 202228.470.491.72%27.9828.5227.98
Dec 07, 202228.410.250.88%28.1628.5327.98
Dec 06, 202227.66-0.21-0.76%27.8728.0027.51
Dec 05, 202227.88-0.94-3.37%28.8228.8227.78
Dec 02, 202227.190.873.20%26.3227.2326.25
Dec 01, 202227.220.150.55%27.0727.5326.93
Nov 30, 202226.660.642.40%26.0226.7125.91
Nov 29, 202226.20-0.24-0.92%26.4426.4425.79
Nov 28, 202225.400.030.12%25.3725.5925.31
Nov 25, 202225.700.712.76%24.9925.8624.88
Nov 23, 202225.79-0.49-1.90%26.2826.2825.49
Nov 22, 202225.84-1.54-5.96%27.3827.3825.61
Nov 21, 202225.48-0.86-3.38%26.3426.3625.35
Nov 18, 202226.61-1.14-4.28%27.7527.7726.52
Nov 17, 202225.92-0.85-3.28%26.7726.8825.61
Nov 16, 202226.37-1.47-5.57%27.8427.8626.30
Nov 15, 202226.38-0.64-2.43%27.0227.0326.24
Nov 14, 202226.19-0.79-3.02%26.9826.9825.72
Nov 11, 202224.32-1.17-4.81%25.4925.4923.54
Nov 10, 202222.820.492.15%22.3323.1322.29
Nov 09, 202221.81-1.24-5.69%23.0523.0821.80
Nov 08, 202222.250.000.00%22.2522.2821.74
Nov 07, 202221.82-0.58-2.66%22.4022.4021.67
Nov 04, 202221.540.602.79%20.9421.6720.93
Nov 03, 202219.43-0.44-2.26%19.8719.9119.04
Nov 02, 202219.46-1.36-6.99%20.8220.8219.46
Nov 01, 202220.01-0.90-4.50%20.9120.9219.95
Oct 31, 202218.85-0.66-3.50%19.5119.5118.76
Oct 28, 202219.13-0.43-2.25%19.5619.5618.90
Oct 27, 202220.61-0.89-4.32%21.5021.8320.44
Oct 26, 202221.14-0.63-2.98%21.7721.7921.14
Oct 25, 202221.31-0.10-0.47%21.4121.4320.98
Oct 24, 202221.18-1.94-9.16%23.1223.1221.07
Oct 21, 202221.560.391.81%21.1721.8320.77
Oct 20, 202220.77-0.67-3.23%21.4421.4620.69
Oct 19, 202221.37-0.90-4.21%22.2722.2721.20
Oct 18, 202221.31-1.05-4.93%22.3622.3621.16
Oct 17, 202221.69-0.35-1.61%22.0422.1621.42
Oct 14, 202221.01-0.82-3.90%21.8321.8420.79
Oct 13, 202221.78-0.59-2.71%22.3722.4221.22
Oct 12, 202221.04-0.82-3.90%21.8621.8920.97
Oct 11, 202221.78-0.51-2.34%22.2922.3021.69
Oct 10, 202222.29-0.62-2.78%22.9122.9122.14
Oct 07, 202221.91-1.13-5.16%23.0423.0421.78
Oct 06, 202222.23-1.30-5.85%23.5323.6222.18
Oct 05, 202222.86-1.60-7.00%24.4624.4622.50
Oct 04, 202222.93-0.12-0.52%23.0523.0622.65
Oct 03, 202222.61-0.21-0.93%22.8222.8922.25
Sep 30, 202221.81-0.82-3.76%22.6322.7921.80
Sep 29, 202222.04-0.53-2.40%22.5722.6221.71
Sep 28, 202222.200.231.04%21.9722.2321.39
Sep 27, 202221.71-0.89-4.10%22.6022.6121.60
Sep 26, 202221.02-0.28-1.33%21.3021.3120.75
Sep 23, 202221.56-0.97-4.50%22.5322.5921.21
Sep 22, 202222.10-0.81-3.67%22.9122.9522.06
Sep 21, 202222.06-0.61-2.77%22.6722.6821.97
Sep 20, 202222.84-1.13-4.95%23.9723.9722.76
Sep 19, 202223.91-0.22-0.92%24.1324.1323.13
Sep 16, 202223.71-0.68-2.87%24.3924.4123.54
Sep 15, 202223.82-1.13-4.74%24.9525.0123.73
Sep 14, 202224.11-0.73-3.03%24.8424.8423.87
Sep 13, 202224.05-2.13-8.86%26.1826.1824.01
Sep 12, 202225.570.592.31%24.9826.2224.97
Sep 09, 202224.77-0.62-2.50%25.3925.4624.54
Sep 08, 202222.89-0.50-2.18%23.3923.4722.45
Sep 07, 202223.700.160.68%23.5423.7523.00
Sep 06, 202223.75-1.04-4.38%24.7924.8223.28
Sep 02, 202223.62-0.74-3.13%24.3624.5523.57
Sep 01, 202223.84-0.86-3.61%24.7024.7323.45
Aug 31, 202225.03-0.71-2.84%25.7426.1525.01
Aug 30, 202225.53-1.71-6.70%27.2427.2425.50
Aug 29, 202226.35-0.25-0.95%26.6026.9526.22
Aug 26, 202227.26-1.72-6.31%28.9828.9827.25
Aug 25, 202227.000.090.33%26.9127.7026.80
Aug 24, 202226.67-0.82-3.07%27.4927.5826.51
Aug 23, 202226.90-0.16-0.59%27.0627.1526.57
Aug 22, 202226.54-0.67-2.52%27.2127.2426.21
Aug 19, 202226.27-1.05-4.00%27.3227.3226.11
Aug 18, 202226.43-1.05-3.97%27.4827.5026.38
Aug 17, 202226.69-0.96-3.60%27.6527.7426.51
Aug 16, 202227.53-0.64-2.32%28.1728.1727.27
Aug 15, 202226.98-1.10-4.08%28.0828.1026.58
Aug 12, 202227.10-0.86-3.17%27.9628.0226.74
Aug 11, 202227.150.110.41%27.0428.1527.03
Aug 10, 202227.01-1.10-4.07%28.1128.1126.59
Aug 09, 202226.22-0.50-1.91%26.7226.7626.15
Aug 08, 202226.52-0.29-1.09%26.8126.8126.45
Aug 05, 202225.37-0.71-2.80%26.0826.0924.83
Aug 04, 202224.79-0.86-3.47%25.6525.7324.60
Aug 03, 202224.92-0.96-3.85%25.8825.8824.82
Aug 02, 202224.72-0.91-3.68%25.6325.7224.70
Aug 01, 202225.46-1.09-4.28%26.5526.5525.37
Jul 29, 202225.82-0.32-1.24%26.1426.4525.36
Jul 28, 202226.05-0.95-3.65%27.0027.2025.96
Jul 27, 202225.87-0.31-1.20%26.1826.1825.27
Jul 26, 202225.79-1.07-4.15%26.8626.9225.74
Jul 25, 202225.77-0.66-2.56%26.4326.6225.05
Jul 22, 202225.07-0.68-2.71%25.7525.8724.98
Jul 21, 202224.58-0.55-2.24%25.1325.3424.10
Jul 20, 202224.60-0.95-3.86%25.5525.5824.47
Jul 19, 202223.88-0.41-1.72%24.2924.3123.58
Jul 18, 202223.35-0.67-2.87%24.0224.0223.08
Jul 15, 202222.45-0.12-0.53%22.5722.5922.04
Jul 14, 202222.75-1.51-6.64%24.2624.2722.48
Jul 13, 202223.31-0.57-2.45%23.8823.9022.59
Jul 12, 202222.64-0.91-4.02%23.5523.5622.60
Jul 11, 202222.60-0.80-3.54%23.4023.4122.53
Jul 08, 202223.65-0.40-1.69%24.0524.4923.56
Jul 07, 202224.00-0.46-1.92%24.4624.4823.76
Jul 06, 202222.63-0.36-1.59%22.9923.0822.29
Jul 05, 202222.97-1.18-5.14%24.1524.1722.60
Jul 01, 202223.13-0.78-3.37%23.9123.9322.75
Jun 30, 202224.050.692.87%23.3624.9523.36
Jun 29, 202225.12-1.16-4.62%26.2826.2825.03
Jun 28, 202225.27-1.22-4.83%26.4926.7525.24
Jun 27, 202225.09-0.57-2.27%25.6625.6624.94
Jun 24, 202224.640.803.25%23.8424.7123.84
Jun 23, 202223.75-1.02-4.29%24.7724.8023.50
Jun 22, 202224.15-0.82-3.40%24.9725.0424.09
Jun 21, 202224.90-0.36-1.45%25.2625.2624.50
Jun 17, 202225.54-1.29-5.05%26.8326.8325.49
Jun 16, 202227.04-1.24-4.59%28.2828.2826.67
Jun 15, 202228.12-0.43-1.53%28.5528.5527.45
Jun 14, 202226.76-1.07-4.00%27.8327.8826.56
Jun 13, 202228.50-3.49-12.25%31.9932.0528.10
Jun 10, 202229.70-1.75-5.89%31.4531.4529.62
Jun 09, 202230.58-1.36-4.45%31.9432.0030.58
Jun 08, 202230.95-0.23-0.74%31.1831.5830.91
Jun 07, 202231.150.100.32%31.0531.4030.73
Jun 06, 202230.81-0.23-0.75%31.0431.0430.70
Jun 03, 202230.79-1.34-4.35%32.1332.1730.60
Jun 02, 202230.58-0.19-0.62%30.7730.7729.78
Jun 01, 202229.720.471.58%29.2530.9729.25
May 31, 202229.080.722.48%28.3629.9428.36
May 27, 202228.56-0.36-1.26%28.9228.9528.38
May 26, 202229.02-0.12-0.41%29.1429.2428.36
May 25, 202229.56-0.31-1.05%29.8729.9129.13
May 24, 202229.80-0.38-1.28%30.1830.1829.43
May 23, 202229.980.180.60%29.8030.1728.53
May 20, 202228.41-0.50-1.76%28.9128.9428.09
May 19, 202227.51-0.59-2.14%28.1028.2327.14
May 18, 202226.91-1.84-6.84%28.7528.7826.85
May 17, 202227.73-0.82-2.96%28.5528.5627.00
May 16, 202226.76-0.43-1.61%27.1927.1926.35
May 13, 202227.100.110.41%26.9927.7326.86
May 12, 202226.17-0.84-3.21%27.0127.1725.86
May 11, 202227.01-0.87-3.22%27.8827.8826.89
May 10, 202226.61-0.67-2.52%27.2827.3026.51
May 09, 202226.720.652.43%26.0728.5726.07
May 06, 202229.14-1.04-3.57%30.1830.3828.90
May 05, 202228.98-2.03-7.00%31.0131.0428.79
May 04, 202229.720.521.75%29.2029.9028.64
May 03, 202229.21-1.04-3.56%30.2530.3929.15
May 02, 202230.38-1.20-3.95%31.5831.6330.06
Apr 29, 202230.46-0.88-2.89%31.3431.3430.45
Apr 28, 202231.00-1.28-4.13%32.2832.3529.96
Apr 27, 202229.16-0.75-2.57%29.9130.1528.95
Apr 26, 202228.08-1.19-4.24%29.2729.2927.97
Apr 25, 202228.73-1.33-4.63%30.0630.0828.31
Apr 22, 202229.97-1.82-6.07%31.7931.8029.97
Apr 21, 202230.84-1.28-4.15%32.1233.1330.52
Apr 20, 202232.02-1.39-4.34%33.4134.2331.71
Apr 19, 202232.03-0.41-1.28%32.4432.5931.88
Apr 18, 202232.04-0.14-0.44%32.1832.2732.01
Apr 14, 202232.09-0.30-0.93%32.3933.3532.02
Apr 13, 202231.97-0.80-2.50%32.7732.8431.52
Apr 12, 202231.65-1.85-5.85%33.5033.5031.36
Apr 11, 202231.38-1.29-4.11%32.6732.9131.27
Apr 08, 202233.01-0.11-0.33%33.1233.7632.69
Apr 07, 202233.00-0.70-2.12%33.7033.8132.60
Apr 06, 202232.49-1.43-4.40%33.9233.9232.38
Apr 05, 202232.64-0.37-1.13%33.0134.3032.49
Apr 04, 202232.79-0.93-2.84%33.7233.7432.51
Apr 01, 202231.85-0.87-2.73%32.7232.7231.55
Mar 31, 202230.94-0.42-1.36%31.3633.1130.93
Mar 30, 202230.44-0.43-1.41%30.8730.9030.15
Mar 29, 202229.41-0.75-2.55%30.1630.4329.21
Mar 28, 202229.07-1.13-3.89%30.2030.2028.77
Mar 25, 202229.23-0.70-2.39%29.9329.9328.70
Mar 24, 202228.63-0.39-1.36%29.0229.3828.42
Mar 23, 202228.490.441.54%28.0529.3928.05
Mar 22, 202228.09-1.03-3.67%29.1229.1427.81
Mar 21, 202228.540.521.82%28.0228.6527.79
Mar 18, 202227.75-0.63-2.27%28.3828.4027.50
Mar 17, 202227.12-0.50-1.84%27.6227.6226.19
Mar 16, 202225.79-0.44-1.71%26.2326.4624.72
Mar 15, 202224.62-1.07-4.35%25.6925.8324.47
Mar 14, 202225.38-1.63-6.42%27.0127.0925.16
Mar 11, 202226.63-1.28-4.81%27.9127.9126.53
Mar 10, 202227.07-0.27-1.00%27.3427.3426.52
Mar 09, 202227.31-0.52-1.90%27.8327.8327.18
Mar 08, 202226.97-1.31-4.86%28.2828.5426.36
Mar 07, 202228.38-1.53-5.39%29.9130.0728.25
Mar 04, 202228.12-0.08-0.28%28.2028.7427.75
Mar 03, 202228.20-0.39-1.38%28.5929.3428.17
Mar 02, 202227.920.301.07%27.6227.9827.24
Mar 01, 202225.76-0.90-3.49%26.6626.8825.58
Feb 28, 202226.500.030.11%26.4727.3726.21
Feb 25, 202226.46-0.29-1.10%26.7526.8725.67
Feb 24, 202226.82-0.98-3.65%27.8027.8426.11
Feb 23, 202228.02-0.25-0.89%28.2728.5427.84
Feb 22, 202228.03-0.79-2.82%28.8228.8227.90
Feb 18, 202228.62-0.47-1.64%29.0929.9828.39
Feb 17, 202229.19-1.42-4.86%30.6130.6429.09
Feb 16, 202230.66-0.73-2.38%31.3931.4230.31
Feb 15, 202230.96-0.96-3.10%31.9232.4930.78
Feb 14, 202231.97-1.15-3.60%33.1233.1331.91
Feb 11, 202232.52-0.60-1.85%33.1233.1232.29
Feb 10, 202232.30-0.89-2.76%33.1933.1931.76
Feb 09, 202230.81-0.85-2.76%31.6631.6630.61
Feb 08, 202231.72-0.94-2.96%32.6632.6731.29
Feb 07, 202231.220.020.06%31.2031.6830.71
Feb 04, 202230.22-0.64-2.12%30.8631.3029.87
Feb 03, 202229.93-0.57-1.90%30.5030.5029.90
Feb 02, 202229.42-0.83-2.82%30.2530.2529.14
Feb 01, 202228.73-0.28-0.97%29.0129.4927.98
Jan 31, 202227.89-1.12-4.02%29.0129.6427.81
Jan 28, 202227.13-0.47-1.73%27.6027.9626.73
Jan 27, 202227.90-0.94-3.37%28.8428.8427.81
Jan 26, 202228.160.050.18%28.1129.2228.00
Jan 25, 202227.96-0.35-1.25%28.3128.9727.51
Jan 24, 202228.79-0.93-3.23%29.7229.7828.25
Jan 21, 202229.89-1.37-4.58%31.2631.3729.89
Jan 20, 202230.73-1.41-4.59%32.1432.1430.65
Jan 19, 202229.92-0.64-2.14%30.5630.5829.75
Jan 18, 202229.68-1.06-3.57%30.7430.7429.66
Jan 14, 202230.62-0.55-1.80%31.1731.1730.54
Jan 13, 202230.88-1.48-4.79%32.3632.5030.88
Jan 12, 202230.89-0.45-1.46%31.3431.4430.45
Jan 11, 202230.350.280.92%30.0730.7129.82
Jan 10, 202229.41-1.67-5.68%31.0831.0829.28
Jan 07, 202229.77-0.40-1.34%30.1730.1729.31
Jan 06, 202228.88-0.85-2.94%29.7329.7328.51
Jan 05, 202229.02-1.01-3.48%30.0330.1228.90
Jan 04, 202228.93-0.69-2.39%29.6229.9427.97
Jan 03, 202227.98-1.05-3.75%29.0329.0327.97
Dec 31, 202128.08-0.80-2.85%28.8828.8828.00
Dec 30, 202127.87-0.94-3.37%28.8128.8127.81
Dec 29, 202128.07-0.69-2.46%28.7628.7728.05
Dec 28, 202128.13-0.23-0.82%28.3628.3627.92
Dec 27, 202128.13-0.63-2.24%28.7628.7627.93
Dec 23, 202128.01-0.78-2.78%28.7928.8527.75
Dec 22, 202128.07-0.82-2.92%28.8928.9827.87
Dec 21, 202128.510.351.23%28.1629.1928.11
Dec 20, 202127.68-0.34-1.23%28.0228.0327.50
Dec 17, 202127.00-1.08-4.00%28.0828.1627.00
Dec 16, 202127.270.200.73%27.0727.2726.94
Dec 15, 202126.74-0.32-1.20%27.0627.1026.22
Dec 14, 202126.45-0.35-1.32%26.8027.1226.12
Dec 13, 202126.10-0.52-1.99%26.6227.2426.01
Dec 10, 202126.01-0.78-3.00%26.7926.9925.99
Dec 09, 202126.04-0.96-3.69%27.0027.0325.93
Dec 08, 202125.71-0.89-3.46%26.6026.6025.60
Dec 07, 202125.45-0.12-0.47%25.5725.6025.02
Dec 06, 202124.35-0.63-2.59%24.9824.9924.21
Dec 03, 202123.83-2.04-8.56%25.8725.8723.61
Dec 02, 202124.95-0.42-1.68%25.3725.4124.50
Dec 01, 202124.47-1.10-4.50%25.5725.5924.47
Nov 30, 202124.38-0.62-2.54%25.0025.1523.90
Nov 29, 202125.35-0.59-2.33%25.9425.9425.13
Nov 26, 202124.68-0.62-2.51%25.3025.3324.28
Nov 24, 202125.40-0.16-0.63%25.5625.5625.14
Nov 23, 202125.34-0.53-2.09%25.8725.9425.00
Nov 22, 202123.50-0.28-1.19%23.7823.7822.81
Nov 19, 202122.37-0.66-2.95%23.0323.0922.27
Nov 18, 202122.27-0.78-3.50%23.0523.0522.17
Nov 17, 202122.75-1.71-7.52%24.4624.4622.70
Nov 16, 202123.14-0.99-4.28%24.1324.1323.13
Nov 15, 202123.18-1.11-4.79%24.2924.2923.17
Nov 12, 202123.01-0.77-3.35%23.7823.8123.01
Nov 11, 202122.94-0.59-2.57%23.5323.5622.38
Nov 10, 202120.95-0.80-3.82%21.7521.7520.94
Nov 09, 202121.39-0.92-4.30%22.3122.3221.39
Nov 08, 202121.52-1.29-5.99%22.8122.8121.28
Nov 05, 202121.05-0.53-2.52%21.5821.6020.98
Nov 04, 202120.71-1.11-5.36%21.8221.8220.70
Nov 03, 202121.46-0.70-3.26%22.1622.1621.25
Nov 02, 202120.99-0.67-3.19%21.6621.6720.96
Nov 01, 202121.51-0.94-4.37%22.4523.1421.45
Oct 29, 202121.11-0.65-3.08%21.7621.7621.05
Oct 28, 202121.41-0.38-1.77%21.7921.8221.15
Oct 27, 202121.17-0.49-2.31%21.6621.7821.03
Oct 26, 202121.61-0.67-3.10%22.2822.2921.54
Oct 25, 202121.99-0.53-2.41%22.5222.5221.81
Oct 22, 202121.49-0.78-3.63%22.2722.2721.29
Oct 21, 202121.42-0.93-4.34%22.3522.3621.35
Oct 20, 202121.98-0.48-2.18%22.4622.4621.81
Oct 19, 202122.03-0.23-1.04%22.2622.2621.91
Oct 18, 202121.85-0.65-2.97%22.5022.5321.77
Oct 15, 202121.86-0.57-2.61%22.4322.4521.73
Oct 14, 202121.85-0.35-1.60%22.2022.2021.43
Oct 13, 202121.01-0.48-2.28%21.4921.5420.71
Oct 12, 202122.11-0.48-2.17%22.5922.6021.96
Oct 11, 202122.39-0.38-1.70%22.7722.8121.88
Oct 08, 202120.95-0.69-3.29%21.6421.6720.94
Oct 07, 202120.82-0.21-1.01%21.0321.0320.52
Oct 06, 202120.82-0.36-1.73%21.1821.3120.51
Oct 05, 202120.95-0.08-0.38%21.0321.0620.75
Oct 04, 202120.75-0.83-4.00%21.5821.7320.75
Oct 01, 202121.52-1.35-6.27%22.8722.8721.21
Sep 30, 202121.51-0.62-2.88%22.1322.1421.42
Sep 29, 202121.44-0.78-3.64%22.2222.2421.37
Sep 28, 202121.41-0.90-4.20%22.3122.3121.31
Sep 27, 202123.20-0.34-1.47%23.5423.6122.40
Sep 24, 202122.39-0.53-2.37%22.9222.9822.22
Sep 23, 202122.72-0.66-2.90%23.3823.4022.61
Sep 22, 202122.28-0.85-3.82%23.1323.1322.21
Sep 21, 202121.28-1.00-4.70%22.2822.2821.23
Sep 20, 202121.36-0.50-2.34%21.8621.8621.04
Sep 17, 202121.92-1.13-5.16%23.0523.5621.73
Sep 16, 202124.66-1.33-5.39%25.9926.0724.58
Sep 15, 202126.53-0.46-1.73%26.9926.9926.23
Sep 14, 202126.22-1.15-4.39%27.3727.4226.19
Sep 13, 202127.02-0.84-3.11%27.8627.8926.98
Sep 10, 202127.01-0.57-2.11%27.5827.5827.00
Sep 09, 202126.58-0.54-2.03%27.1227.1326.45
Sep 08, 202126.41-1.04-3.94%27.4527.4526.19
Sep 07, 202129.961.615.37%28.3530.8528.35
Sep 03, 202131.25-0.12-0.38%31.3731.3731.01
Sep 02, 202130.88-0.22-0.71%31.1031.1030.80
Sep 01, 202130.07-0.81-2.69%30.8830.9029.70
Aug 31, 202130.46-1.26-4.14%31.7231.7230.45
Aug 30, 202131.90-0.22-0.69%32.1232.1231.26
Aug 27, 202129.81-0.06-0.20%29.8729.8729.26
Aug 26, 202129.03-0.99-3.41%30.0230.0828.88
Aug 25, 202129.59-0.88-2.97%30.4730.5029.34
Aug 24, 202128.89-0.17-0.59%29.0629.0628.44

Investimenti senza commissioni per tutti
Acquista e vendi Fortescue Metals Group Ltd -$0.25 (0.8%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image