Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / NASDAQ / FTHM.US
Fathom
Fathom
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
FTHM
MERCATO
NASDAQ
ISIN
US31189V1098

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 20236.010.030.50%5.986.175.95
Feb 02, 20236.14-0.24-3.91%6.386.506.08
Feb 01, 20236.160.8714.12%5.296.585.18
Jan 31, 20235.39-0.06-1.11%5.455.455.39
Jan 30, 20235.410.162.96%5.255.415.25
Jan 27, 20235.20-0.20-3.85%5.405.624.96
Jan 26, 20235.00-0.32-6.40%5.325.405.00
Jan 25, 20235.30-0.90-16.98%6.206.495.11
Jan 24, 20236.23-0.65-10.43%6.887.156.23
Jan 23, 20236.990.395.58%6.607.186.60
Jan 20, 20236.610.111.66%6.506.616.50
Jan 19, 20236.380.121.88%6.266.386.26
Jan 18, 20236.300.071.11%6.236.376.23
Jan 17, 20236.260.071.12%6.196.306.17
Jan 13, 20236.140.000.00%6.146.146.14
Jan 12, 20236.20-0.15-2.42%6.356.356.15
Jan 11, 20236.460.7211.15%5.746.755.74
Jan 10, 20235.710.427.36%5.295.765.29
Jan 09, 20235.360.061.12%5.305.365.21
Jan 06, 20235.030.407.95%4.635.044.63
Jan 05, 20234.580.245.24%4.344.614.34
Jan 04, 20234.740.449.28%4.304.754.30
Jan 03, 20234.310.010.23%4.304.324.27
Dec 30, 20224.25-0.14-3.29%4.394.434.25
Dec 29, 20224.580.143.06%4.444.704.44
Dec 28, 20224.48-0.08-1.79%4.564.644.41
Dec 27, 20224.610.306.51%4.314.614.28
Dec 23, 20224.34-0.20-4.61%4.544.544.33
Dec 22, 20224.42-0.33-7.47%4.754.754.40
Dec 21, 20224.83-0.03-0.62%4.865.024.53
Dec 20, 20224.850.5110.52%4.344.944.30
Dec 19, 20224.32-0.22-5.09%4.545.104.32
Dec 16, 20225.01-0.57-11.38%5.585.584.98
Dec 15, 20225.58-0.42-7.53%6.006.005.58
Dec 14, 20226.010.264.33%5.756.025.73
Dec 13, 20225.820.050.86%5.775.825.64
Dec 12, 20225.740.010.17%5.735.825.73
Dec 09, 20225.820.152.58%5.675.855.66
Dec 08, 20225.750.315.39%5.445.805.40
Dec 07, 20225.610.315.53%5.305.725.30
Dec 06, 20225.380.122.23%5.266.035.22
Dec 05, 20225.280.132.46%5.155.535.02
Dec 02, 20225.260.407.60%4.865.264.86
Dec 01, 20225.100.275.29%4.835.104.83
Nov 30, 20224.910.5411.00%4.374.924.37
Nov 29, 20224.50-0.26-5.78%4.764.764.47
Nov 28, 20224.56-0.29-6.36%4.854.924.41
Nov 25, 20224.970.7314.69%4.244.974.24
Nov 23, 20224.07-0.50-12.29%4.574.594.07
Nov 22, 20224.68-0.11-2.35%4.794.844.67
Nov 21, 20224.780.112.30%4.674.784.65
Nov 18, 20224.73-0.14-2.96%4.874.874.64
Nov 17, 20224.890.234.70%4.664.894.66
Nov 16, 20224.88-0.36-7.38%5.245.264.59
Nov 15, 20224.580.143.06%4.444.584.24
Nov 14, 20224.04-0.41-10.15%4.454.453.97
Nov 11, 20224.20-0.67-15.95%4.875.224.18
Nov 10, 20224.080.061.47%4.024.324.01
Nov 09, 20223.87-0.53-13.70%4.404.493.79
Nov 08, 20224.16-0.59-14.18%4.754.753.99
Nov 07, 20224.75-0.21-4.42%4.965.074.63
Nov 04, 20224.94-0.28-5.67%5.225.224.74
Nov 03, 20224.88-0.75-15.37%5.635.634.88
Nov 02, 20224.94-0.68-13.77%5.625.624.81
Nov 01, 20225.16-0.03-0.58%5.195.374.81
Oct 31, 20224.86-0.13-2.67%4.995.014.84
Oct 28, 20224.79-0.41-8.56%5.205.214.77
Oct 27, 20224.89-0.22-4.50%5.115.324.52
Oct 26, 20224.43-0.61-13.77%5.045.044.40
Oct 25, 20224.46-0.06-1.35%4.524.574.12
Oct 24, 20224.03-0.23-5.71%4.264.263.95
Oct 21, 20224.08-0.75-18.38%4.834.833.82
Oct 20, 20223.88-0.64-16.49%4.524.533.87
Oct 19, 20223.97-0.32-8.06%4.294.293.75
Oct 18, 20224.21-0.56-13.30%4.774.774.16
Oct 17, 20224.31-0.01-0.23%4.324.654.26
Oct 14, 20224.25-0.15-3.53%4.404.403.85
Oct 13, 20224.45-0.46-10.34%4.914.914.45
Oct 12, 20224.66-0.63-13.52%5.295.294.58
Oct 11, 20224.620.081.73%4.544.794.33
Oct 10, 20224.57-0.81-17.72%5.385.384.57
Oct 07, 20224.75-0.05-1.05%4.804.964.60
Oct 06, 20224.90-0.19-3.88%5.095.284.80
Oct 05, 20225.10-0.44-8.63%5.545.645.07
Oct 04, 20225.35-0.65-12.15%6.006.005.35
Oct 03, 20225.28-0.76-14.39%6.046.045.21
Sep 30, 20225.46-0.60-10.99%6.066.065.07
Sep 29, 20225.30-0.70-13.21%6.006.004.81
Sep 28, 20225.610.396.95%5.226.795.02
Sep 27, 20225.170.519.86%4.665.244.66
Sep 26, 20225.15-0.98-19.03%6.136.134.92
Sep 23, 20225.09-0.55-10.81%5.645.644.57
Sep 22, 20225.24-0.79-15.08%6.036.035.24
Sep 21, 20225.85-0.23-3.93%6.086.165.76
Sep 20, 20225.82-0.26-4.47%6.086.165.81
Sep 19, 20225.94-0.40-6.73%6.346.345.80
Sep 16, 20225.89-0.70-11.88%6.596.605.83
Sep 15, 20226.18-0.65-10.52%6.836.856.18
Sep 14, 20226.18-0.69-11.17%6.876.876.14
Sep 13, 20226.11-0.52-8.51%6.636.746.02
Sep 12, 20226.89-0.48-6.97%7.377.386.89
Sep 09, 20226.71-0.36-5.37%7.077.326.66
Sep 08, 20226.39-0.15-2.35%6.546.546.21
Sep 07, 20226.33-0.78-12.32%7.117.116.33
Sep 06, 20226.58-0.63-9.57%7.217.216.57
Sep 02, 20226.900.131.88%6.777.326.56
Sep 01, 20226.66-0.57-8.56%7.237.236.50
Aug 31, 20226.92-0.28-4.05%7.207.326.81
Aug 30, 20227.00-0.34-4.86%7.347.546.91
Aug 29, 20227.10-0.38-5.35%7.487.486.94
Aug 26, 20227.20-0.31-4.31%7.517.597.11
Aug 25, 20227.45-0.31-4.16%7.767.767.33
Aug 24, 20227.56-0.40-5.29%7.967.977.25
Aug 23, 20227.15-0.26-3.64%7.417.437.01
Aug 22, 20227.12-0.45-6.32%7.577.576.97
Aug 19, 20227.29-0.86-11.80%8.158.177.20
Aug 18, 20227.42-0.48-6.47%7.907.917.38
Aug 17, 20227.60-0.49-6.45%8.098.157.54
Aug 16, 20227.88-0.56-7.11%8.448.447.39
Aug 15, 20227.99-0.28-3.50%8.278.837.80
Aug 12, 20228.210.394.75%7.828.637.70
Aug 11, 20227.610.121.58%7.498.267.43
Aug 10, 20226.88-0.03-0.44%6.917.166.50
Aug 09, 20226.42-0.52-8.10%6.947.036.28
Aug 08, 20226.37-0.05-0.78%6.427.036.30
Aug 05, 20226.29-0.74-11.76%7.037.036.08
Aug 04, 20227.45-1.42-19.06%8.878.877.05
Aug 03, 20227.41-1.21-16.33%8.628.627.27
Aug 02, 20227.330.415.59%6.927.626.80
Aug 01, 20226.74-0.15-2.23%6.896.966.42
Jul 29, 20226.530.121.84%6.416.706.29
Jul 28, 20226.33-0.09-1.42%6.426.766.00
Jul 27, 20226.22-0.23-3.70%6.456.455.98
Jul 26, 20226.03-0.49-8.13%6.526.525.91
Jul 25, 20226.45-0.31-4.81%6.766.776.27
Jul 22, 20226.50-0.86-13.23%7.367.366.44
Jul 21, 20227.21-0.24-3.33%7.457.456.97
Jul 20, 20227.13-0.70-9.82%7.837.837.03
Jul 19, 20227.02-0.16-2.28%7.187.407.02
Jul 18, 20226.89-0.44-6.39%7.337.506.86
Jul 15, 20227.11-0.72-10.13%7.837.837.04
Jul 14, 20227.25-0.56-7.72%7.817.837.23
Jul 13, 20227.53-0.28-3.72%7.818.207.49
Jul 12, 20227.60-0.03-0.39%7.638.197.51
Jul 11, 20227.70-1.38-17.92%9.089.107.61
Jul 08, 20228.66-0.13-1.50%8.799.148.57
Jul 07, 20228.820.384.31%8.449.058.31
Jul 06, 20228.14-0.69-8.48%8.838.838.02
Jul 05, 20228.43-0.45-5.34%8.888.897.81
Jul 01, 20228.05-0.45-5.59%8.508.507.78
Jun 30, 20227.870.131.65%7.748.147.08
Jun 29, 20227.15-1.59-22.24%8.748.747.05
Jun 28, 20227.96-0.79-9.92%8.758.987.92
Jun 27, 20227.74-0.97-12.53%8.718.717.48
Jun 24, 20228.30-0.08-0.96%8.388.907.94
Jun 23, 20228.04-1.47-18.28%9.519.527.46
Jun 22, 20227.53-0.54-7.17%8.078.747.50
Jun 21, 20228.15-0.98-12.02%9.139.148.11
Jun 17, 20228.07-0.48-5.95%8.558.557.91
Jun 16, 20227.92-1.37-17.30%9.299.297.81
Jun 15, 20228.940.111.23%8.839.258.38
Jun 14, 20228.38-0.66-7.88%9.049.188.37
Jun 13, 20228.89-0.58-6.52%9.4710.338.72
Jun 10, 202210.07-1.21-12.02%11.2811.319.91
Jun 09, 202211.21-0.65-5.80%11.8612.0911.01
Jun 08, 202211.24-0.79-7.03%12.0312.0511.22
Jun 07, 202211.500.776.70%10.7311.9910.72
Jun 06, 202210.69-0.79-7.39%11.4811.5510.57
Jun 03, 202210.63-0.24-2.26%10.8711.6010.16
Jun 02, 202210.570.777.28%9.8011.269.76
Jun 01, 20229.79-0.16-1.63%9.9510.639.79
May 31, 20229.600.363.75%9.249.999.14
May 27, 20229.26-0.32-3.46%9.589.878.72
May 26, 20228.51-0.20-2.35%8.718.888.22
May 25, 20228.14-0.24-2.95%8.388.417.87
May 24, 20228.07-0.54-6.69%8.618.627.70
May 23, 20228.31-0.02-0.24%8.338.608.07
May 20, 20228.35-0.42-5.03%8.778.907.87
May 19, 20228.230.020.24%8.219.058.03
May 18, 20227.97-0.33-4.14%8.309.207.91
May 17, 20228.370.000.00%8.378.627.92
May 16, 20227.73-0.32-4.14%8.058.727.58
May 13, 20227.83-0.22-2.81%8.058.057.53
May 12, 20227.320.7910.79%6.537.396.07
May 11, 20226.30-0.77-12.22%7.077.096.19
May 10, 20226.69-0.60-8.97%7.297.306.34
May 09, 20226.68-0.61-9.13%7.297.296.54
May 06, 20227.17-1.85-25.80%9.029.037.02
May 05, 20228.23-0.59-7.17%8.829.387.90
May 04, 20228.60-0.11-1.28%8.718.808.03
May 03, 20228.17-0.09-1.10%8.268.507.85
May 02, 20228.160.445.39%7.728.407.45
Apr 29, 20227.45-0.33-4.43%7.788.097.41
Apr 28, 20227.640.101.31%7.547.776.80
Apr 27, 20227.32-0.44-6.01%7.768.427.25
Apr 26, 20227.80-0.75-9.62%8.558.557.74
Apr 25, 20228.310.121.44%8.198.587.81
Apr 22, 20227.92-0.35-4.42%8.278.287.67
Apr 21, 20227.84-0.18-2.30%8.028.047.57
Apr 20, 20227.67-1.09-14.21%8.768.767.53
Apr 19, 20227.63-0.50-6.55%8.138.317.60
Apr 18, 20227.71-0.77-9.99%8.488.517.52
Apr 14, 20228.10-0.34-4.20%8.448.827.98
Apr 13, 20228.34-0.17-2.04%8.518.738.13
Apr 12, 20228.13-1.37-16.85%9.509.517.88
Apr 11, 20228.71-0.68-7.81%9.399.398.64
Apr 08, 20229.26-0.69-7.45%9.959.958.91
Apr 07, 20229.39-0.43-4.58%9.829.849.26
Apr 06, 20229.29-0.95-10.23%10.2410.449.21
Apr 05, 202210.21-0.77-7.54%10.9811.2610.05
Apr 04, 202210.75-0.20-1.86%10.9511.2010.29
Apr 01, 202210.25-0.79-7.71%11.0411.2610.06
Mar 31, 202210.71-1.01-9.43%11.7211.7210.41
Mar 30, 202210.92-0.53-4.85%11.4511.7810.67
Mar 29, 202211.55-0.77-6.67%12.3212.3211.35
Mar 28, 202211.39-0.97-8.52%12.3612.4411.09
Mar 25, 202211.70-0.49-4.19%12.1912.4411.60
Mar 24, 202211.93-0.48-4.02%12.4112.4311.47
Mar 23, 202211.76-0.21-1.79%11.9712.5911.51
Mar 22, 202211.75-0.94-8.00%12.6912.7011.72
Mar 21, 202211.64-0.37-3.18%12.0112.4711.56
Mar 18, 202212.03-0.30-2.49%12.3312.8811.96
Mar 17, 202212.040.110.91%11.9312.1511.26
Mar 16, 202211.30-0.54-4.78%11.8411.8510.95
Mar 15, 202211.030.000.00%11.0311.1610.52
Mar 14, 202210.61-0.22-2.07%10.8311.3110.49
Mar 11, 202210.82-1.42-13.12%12.2412.2410.54
Mar 10, 202211.66-0.58-4.97%12.2412.2411.48
Mar 09, 202212.14-1.97-16.23%14.1114.1111.44
Mar 08, 202212.770.382.98%12.3914.2412.01
Mar 07, 202212.01-0.89-7.41%12.9012.9211.69
Mar 04, 202211.95-0.64-5.36%12.5913.4111.60
Mar 03, 202212.54-0.75-5.98%13.2913.4912.39
Mar 02, 202212.87-0.58-4.51%13.4513.4512.50
Mar 01, 202213.080.171.30%12.9113.6812.69
Feb 28, 202212.910.020.15%12.8913.2512.30
Feb 25, 202212.79-0.24-1.88%13.0313.1312.14
Feb 24, 202212.561.038.20%11.5312.8711.44
Feb 23, 202212.04-2.56-21.26%14.6014.6411.91
Feb 22, 202213.36-0.22-1.65%13.5814.2212.93
Feb 18, 202213.71-2.24-16.34%15.9515.9513.45
Feb 17, 202215.00-1.01-6.73%16.0116.1314.62
Feb 16, 202215.910.010.06%15.9016.4115.36
Feb 15, 202215.470.161.03%15.3115.5614.26
Feb 14, 202214.01-1.43-10.21%15.4415.4413.95
Feb 11, 202214.30-0.72-5.03%15.0215.2613.86
Feb 10, 202214.56-0.23-1.58%14.7915.4213.87
Feb 09, 202214.19-1.52-10.71%15.7115.7113.84
Feb 08, 202213.570.282.06%13.2914.0112.88
Feb 07, 202213.36-0.17-1.27%13.5314.0113.09
Feb 04, 202213.09-0.49-3.74%13.5813.5812.67
Feb 03, 202212.88-0.22-1.71%13.1013.5412.75
Feb 02, 202213.21-2.43-18.40%15.6415.6912.92
Feb 01, 202214.33-0.52-3.63%14.8515.0413.92
Jan 31, 202214.301.027.13%13.2814.5313.26
Jan 28, 202212.830.685.30%12.1513.1011.57
Jan 27, 202211.76-2.97-25.26%14.7314.7311.66
Jan 26, 202212.96-0.09-0.69%13.0513.8612.64
Jan 25, 202212.66-1.10-8.69%13.7613.7712.50
Jan 24, 202213.57-1.59-11.72%15.1615.1611.77
Jan 21, 202213.94-2.08-14.92%16.0216.0213.86
Jan 20, 202215.99-1.50-9.38%17.4917.8815.92
Jan 19, 202216.97-1.44-8.49%18.4118.7316.94
Jan 18, 202218.30-0.87-4.75%19.1719.1918.12
Jan 14, 202218.920.412.17%18.5119.1618.10
Jan 13, 202218.68-0.86-4.60%19.5420.0918.57
Jan 12, 202219.28-0.42-2.18%19.7021.1319.13
Jan 11, 202219.01-2.16-11.36%21.1721.1718.37
Jan 10, 202219.041.467.67%17.5820.6017.13
Jan 07, 202218.02-3.30-18.31%21.3221.3217.70
Jan 06, 202218.39-2.85-15.50%21.2421.2417.60
Jan 05, 202218.45-1.37-7.43%19.8220.0718.20
Jan 04, 202219.77-2.16-10.93%21.9322.1719.45
Jan 03, 202220.44-0.20-0.98%20.6421.6020.05
Dec 31, 202120.47-1.52-7.43%21.9921.9920.26
Dec 30, 202120.540.170.83%20.3721.2119.53
Dec 29, 202119.26-0.71-3.69%19.9719.9819.06
Dec 28, 202119.310.160.83%19.1519.7919.01
Dec 27, 202119.15-0.83-4.33%19.9820.0018.98
Dec 23, 202119.340.251.29%19.0920.0318.41
Dec 22, 202118.42-0.06-0.33%18.4818.6917.98
Dec 21, 202118.210.120.66%18.0918.4917.30
Dec 20, 202117.74-0.99-5.58%18.7319.0117.35
Dec 17, 202118.74-0.22-1.17%18.9619.5317.81
Dec 16, 202118.65-0.19-1.02%18.8419.2618.11
Dec 15, 202118.06-0.46-2.55%18.5218.8017.09
Dec 14, 202117.73-0.87-4.91%18.6018.8517.25
Dec 13, 202118.34-2.60-14.18%20.9420.9417.31
Dec 10, 202120.03-2.99-14.93%23.0223.0519.89
Dec 09, 202121.44-1.07-4.99%22.5122.5221.18
Dec 08, 202122.180.100.45%22.0822.9221.41
Dec 07, 202121.04-0.51-2.42%21.5521.7320.59
Dec 06, 202120.77-1.10-5.30%21.8722.3220.65
Dec 03, 202121.56-1.26-5.84%22.8223.4320.88
Dec 02, 202122.24-0.71-3.19%22.9523.0921.32
Dec 01, 202122.52-2.09-9.28%24.6124.9221.76
Nov 30, 202123.59-0.60-2.54%24.1924.2923.52
Nov 29, 202123.76-0.28-1.18%24.0425.1123.55
Nov 26, 202123.67-0.06-0.25%23.7324.0523.51
Nov 24, 202123.87-1.23-5.15%25.1025.1023.63
Nov 23, 202124.390.090.37%24.3025.0724.01
Nov 22, 202124.31-1.45-5.96%25.7625.9723.46
Nov 19, 202124.71-1.28-5.18%25.9925.9924.51
Nov 18, 202125.08-0.01-0.04%25.0925.4424.42
Nov 17, 202125.88-0.15-0.58%26.0327.2623.48
Nov 16, 202124.21-1.83-7.56%26.0426.0523.50
Nov 15, 202124.95-4.79-19.20%29.7429.7424.55
Nov 12, 202127.79-1.17-4.21%28.9628.9627.48
Nov 11, 202128.751.384.80%27.3729.7227.37
Nov 10, 202127.24-0.93-3.41%28.1728.1726.08
Nov 09, 202127.05-2.14-7.91%29.1929.1926.67
Nov 08, 202127.36-0.68-2.49%28.0428.9427.27
Nov 05, 202127.500.592.15%26.9128.3826.72
Nov 04, 202126.710.572.13%26.1427.3626.02
Nov 03, 202126.22-0.34-1.30%26.5626.9726.15
Nov 02, 202126.26-0.35-1.33%26.6126.9125.92
Nov 01, 202126.220.441.68%25.7826.8425.75
Oct 29, 202125.46-0.34-1.34%25.8026.1025.27
Oct 28, 202125.45-0.09-0.35%25.5426.2125.12
Oct 27, 202125.08-1.14-4.55%26.2226.2224.83
Oct 26, 202125.45-1.44-5.66%26.8927.0625.45
Oct 25, 202126.140.180.69%25.9626.8025.89
Oct 22, 202125.800.240.93%25.5626.0424.53
Oct 21, 202125.20-0.36-1.43%25.5625.9725.17
Oct 20, 202124.85-0.22-0.89%25.0726.0524.31
Oct 19, 202124.83-0.51-2.05%25.3425.4424.34
Oct 18, 202124.58-0.08-0.33%24.6625.3024.30
Oct 15, 202124.760.672.71%24.0925.9123.78
Oct 14, 202123.820.542.27%23.2823.8822.19
Oct 13, 202122.06-2.13-9.66%24.1924.1921.75
Oct 12, 202123.22-0.19-0.82%23.4123.6622.60
Oct 11, 202123.13-1.63-7.05%24.7625.7222.09
Oct 08, 202124.46-0.69-2.82%25.1525.9724.44
Oct 07, 202125.05-0.21-0.84%25.2626.4624.94
Oct 06, 202124.86-0.53-2.13%25.3925.4924.46
Oct 05, 202125.56-0.81-3.17%26.3726.4525.49
Oct 04, 202125.86-0.90-3.48%26.7627.1325.63
Oct 01, 202126.92-1.24-4.61%28.1628.1626.50
Sep 30, 202127.15-0.28-1.03%27.4327.9326.36
Sep 29, 202127.01-2.71-10.03%29.7229.7227.00
Sep 28, 202127.77-2.96-10.66%30.7330.7327.53
Sep 27, 202129.71-0.37-1.25%30.0831.2129.42
Sep 24, 202129.42-0.54-1.84%29.9629.9629.01
Sep 23, 202129.640.050.17%29.5930.0529.04
Sep 22, 202129.02-1.18-4.07%30.2030.2028.47
Sep 21, 202128.24-0.54-1.91%28.7829.1927.45
Sep 20, 202128.63-1.11-3.88%29.7430.0728.08
Sep 17, 202129.89-0.08-0.27%29.9730.0629.02
Sep 16, 202129.220.260.89%28.9630.0828.93
Sep 15, 202128.520.351.23%28.1728.9927.93
Sep 14, 202128.38-1.22-4.30%29.6029.9628.12
Sep 13, 202128.600.481.68%28.1230.1027.82
Sep 10, 202128.41-1.06-3.73%29.4729.8228.10
Sep 09, 202128.79-0.77-2.67%29.5630.1128.32
Sep 08, 202128.81-1.21-4.20%30.0230.0228.32
Sep 07, 202128.93-0.14-0.48%29.0729.9628.60
Sep 03, 202129.10-0.88-3.02%29.9830.3029.10
Sep 02, 202129.48-0.43-1.46%29.9129.9829.26
Sep 01, 202129.720.612.05%29.1130.1029.11
Aug 31, 202129.03-0.07-0.24%29.1029.5028.72
Aug 30, 202128.910.190.66%28.7229.5128.27
Aug 27, 202128.22-0.38-1.35%28.6029.1528.05
Aug 26, 202127.78-1.39-5.00%29.1729.6027.70
Aug 25, 202128.56-1.57-5.50%30.1330.1528.29
Aug 24, 202129.060.341.17%28.7230.1528.51

Investimenti senza commissioni per tutti
Acquista e vendi Fathom Holdings Inc -$0.13 (2.12%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image