Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Headlam
Headlam
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
HEAD
MERCATO
London Stock Exchange
ISIN
GB0004170089

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 2023346.805.901.70%340.90346.80339.70
Feb 02, 2023344.301.500.44%342.80344.30337.90
Feb 01, 2023332.20-3.10-0.93%335.30340.20332.20
Jan 31, 2023331.20-17.70-5.34%348.90349.70329.80
Jan 30, 2023346.700.600.17%346.10347.20345.70
Jan 27, 2023346.20-2.50-0.72%348.70348.70346.20
Jan 26, 2023345.80-3.10-0.90%348.90348.90344.70
Jan 25, 2023348.300.000.00%348.30348.30348.30
Jan 24, 2023343.70-0.20-0.06%343.90343.90343.70
Jan 23, 2023337.80-0.50-0.15%338.30342.20335.70
Jan 20, 2023334.80-0.10-0.03%334.90336.30333.80
Jan 19, 2023331.70-1.10-0.33%332.80335.30329.80
Jan 18, 2023334.309.602.87%324.70334.30324.70
Jan 17, 2023329.30-10.40-3.16%339.70339.70321.80
Jan 16, 2023337.707.802.31%329.90338.10327.70
Jan 13, 2023336.308.402.50%327.90336.30326.70
Jan 12, 2023328.10-4.10-1.25%332.20336.80327.90
Jan 11, 2023333.7011.503.45%322.20334.90320.80
Jan 10, 2023330.102.800.85%327.30330.10322.90
Jan 09, 2023327.70-1.60-0.49%329.30329.30321.80
Jan 06, 2023328.208.502.59%319.70329.20319.70
Jan 05, 2023319.206.502.04%312.70320.20312.70
Jan 04, 2023311.7010.803.46%300.90317.20297.70
Jan 03, 2023303.303.101.02%300.20303.70300.20
Dec 30, 2022299.70-2.20-0.73%301.90301.90298.80
Dec 29, 2022301.804.001.33%297.80303.70296.90
Dec 28, 2022307.307.102.31%300.20307.30299.70
Dec 23, 2022304.203.901.28%300.30304.20300.30
Dec 22, 2022303.103.000.99%300.10303.30297.70
Dec 21, 2022299.80-0.10-0.03%299.90304.80299.70
Dec 20, 2022300.100.200.07%299.90300.30298.10
Dec 19, 2022299.904.101.37%295.80300.20295.80
Dec 16, 2022292.10-11.00-3.77%303.10305.90291.10
Dec 15, 2022295.80-4.00-1.35%299.80301.90295.80
Dec 14, 2022306.200.900.29%305.30306.30303.90
Dec 13, 2022305.705.901.93%299.80307.30299.80
Dec 09, 2022302.20-1.60-0.53%303.80304.30300.10
Dec 08, 2022303.30-7.50-2.47%310.80310.80302.70
Dec 07, 2022309.302.500.81%306.80309.30306.80
Dec 06, 2022306.70-3.50-1.14%310.20311.10305.70
Dec 05, 2022304.900.800.26%304.10308.10304.10
Dec 02, 2022303.800.900.30%302.90307.10302.90
Dec 01, 2022308.90-4.90-1.59%313.80313.80305.90
Nov 30, 2022304.90-5.30-1.74%310.20310.20304.90
Nov 29, 2022308.306.402.08%301.90309.70299.10
Nov 28, 2022297.2011.904.00%285.30303.90285.30
Nov 25, 2022284.9015.105.30%269.80284.90269.80
Nov 24, 2022278.9010.803.87%268.10279.10245.10
Nov 23, 2022291.301.000.34%290.30292.10287.30
Nov 22, 2022294.108.903.03%285.20294.10285.20
Nov 21, 2022288.700.500.17%288.20288.70288.20
Nov 17, 2022287.30-0.10-0.03%287.40287.40284.80
Nov 16, 2022288.40-0.40-0.14%288.80288.80283.20
Nov 15, 2022284.30-1.10-0.39%285.40289.70281.10
Nov 14, 2022283.20-0.40-0.14%283.60284.70280.20
Nov 11, 2022282.30-3.40-1.20%285.70285.70282.20
Nov 10, 2022289.608.402.90%281.20289.60277.40
Nov 09, 2022280.300.800.29%279.50282.60279.50
Nov 08, 2022277.50-8.20-2.95%285.70285.70276.40
Nov 07, 2022281.3015.605.55%265.70281.60264.40
Nov 04, 2022264.205.702.16%258.50265.50257.30
Nov 03, 2022258.30-7.80-3.02%266.10266.20254.10
Nov 02, 2022256.103.201.25%252.90266.00252.90
Nov 01, 2022250.206.402.56%243.80250.50243.50
Oct 31, 2022244.303.801.56%240.50245.40239.20
Oct 28, 2022240.20-8.60-3.58%248.80248.80234.30
Oct 27, 2022247.70-0.20-0.08%247.90248.70242.20
Oct 26, 2022247.405.902.38%241.50250.40241.50
Oct 25, 2022239.40-7.20-3.01%246.60253.10238.20
Oct 24, 2022242.30-11.20-4.62%253.50253.50240.10
Oct 21, 2022244.30-2.10-0.86%246.40246.60243.20
Oct 20, 2022249.60-5.10-2.04%254.70255.00243.20
Oct 19, 2022244.30-23.00-9.41%267.30268.40244.20
Oct 18, 2022257.40-8.70-3.38%266.10266.30256.30
Oct 17, 2022258.30-9.80-3.79%268.10268.50256.40
Oct 14, 2022261.80-7.10-2.71%268.90270.00258.40
Oct 13, 2022261.20-9.20-3.52%270.40270.50261.10
Oct 12, 2022257.30-12.90-5.01%270.20270.20257.20
Oct 11, 2022265.80-2.20-0.83%268.00270.00260.30
Oct 10, 2022265.8011.304.25%254.50265.80254.30
Oct 07, 2022254.60-1.30-0.51%255.90255.90254.40
Oct 06, 2022255.302.500.98%252.80256.00252.80
Oct 05, 2022254.809.803.85%245.00254.80240.70
Oct 04, 2022246.201.200.49%245.00247.30242.80
Oct 03, 2022235.10-5.80-2.47%240.90244.10234.30
Sep 30, 2022239.70-20.40-8.51%260.10260.30235.30
Sep 29, 2022252.70-16.60-6.57%269.30271.50246.10
Sep 28, 2022264.50-6.30-2.38%270.80272.40260.10
Sep 27, 2022271.50-1.10-0.41%272.60272.60268.20
Sep 26, 2022267.10-1.20-0.45%268.30269.30267.10
Sep 23, 2022267.20-10.90-4.08%278.10280.50267.10
Sep 22, 2022273.30-6.60-2.41%279.90279.90272.20
Sep 21, 2022274.304.801.75%269.50280.50269.50
Sep 20, 2022269.30-0.10-0.04%269.40269.70269.20
Sep 16, 2022279.506.602.36%272.90281.60272.90
Sep 15, 2022274.50-5.70-2.08%280.20280.50274.40
Sep 14, 2022279.408.703.11%270.70280.40270.70
Sep 13, 2022281.50-7.80-2.77%289.30300.20281.40
Sep 12, 2022298.30-1.10-0.37%299.40299.60294.10
Sep 09, 2022295.301.200.41%294.10295.50293.40
Sep 08, 2022293.60-1.50-0.51%295.10295.10293.40
Sep 07, 2022290.304.901.69%285.40290.50284.30
Sep 06, 2022283.304.001.41%279.30283.30279.30
Sep 05, 2022270.500.000.00%270.50275.90269.30
Sep 02, 2022269.40-0.20-0.07%269.60275.00268.30
Sep 01, 2022265.40-12.70-4.79%278.10280.20265.30
Aug 31, 2022279.70-0.20-0.07%279.90279.90275.50
Aug 30, 2022272.20-10.60-3.89%282.80282.80271.30
Aug 26, 2022279.50-16.10-5.76%295.60295.60274.20
Aug 25, 2022281.30-7.30-2.60%288.60295.50280.20
Aug 24, 2022283.30-2.20-0.78%285.50295.30282.20
Aug 23, 2022282.20-13.50-4.78%295.70295.80282.20
Aug 22, 2022290.20-14.10-4.86%304.30304.40290.20
Aug 19, 2022307.20-1.00-0.33%308.20308.30307.20
Aug 18, 2022309.20-1.20-0.39%310.40310.40309.20
Aug 17, 2022309.20-1.10-0.36%310.30310.30309.20
Aug 16, 2022310.200.000.00%310.20310.20310.10
Aug 15, 2022310.20-0.10-0.03%310.30310.50310.10
Aug 12, 2022310.300.000.00%310.30310.30310.20
Aug 11, 2022310.20-0.10-0.03%310.30310.30310.20
Aug 10, 2022310.20-0.10-0.03%310.30310.40310.20
Aug 09, 2022310.20-0.10-0.03%310.30310.40309.10
Aug 08, 2022309.205.601.81%303.60310.40303.60
Aug 05, 2022309.301.100.36%308.20312.60308.20
Aug 04, 2022310.300.100.03%310.20310.50307.80
Aug 03, 2022310.300.000.00%310.30310.40310.20
Aug 02, 2022310.30-0.10-0.03%310.40310.40310.30
Aug 01, 2022309.20-1.20-0.39%310.40310.40309.20
Jul 29, 2022310.40-2.10-0.68%312.50315.70310.30
Jul 28, 2022310.306.001.93%304.30310.70304.30
Jul 27, 2022308.20-1.30-0.42%309.50310.50308.20
Jul 26, 2022310.404.001.29%306.40310.60305.10
Jul 25, 2022308.20-1.10-0.36%309.30309.30308.20
Jul 22, 2022308.7011.103.60%297.60318.70290.20
Jul 21, 2022290.40-5.00-1.72%295.40295.70289.30
Jul 20, 2022294.501.300.44%293.20294.70290.40
Jul 19, 2022294.504.801.63%289.70295.60287.20
Jul 18, 2022287.600.600.21%287.00289.00287.00
Jul 15, 2022288.30-0.20-0.07%288.50288.50277.00
Jul 14, 2022282.20-3.80-1.35%286.00286.90282.10
Jul 13, 2022286.40-15.00-5.24%301.40301.40281.20
Jul 12, 2022290.50-5.30-1.82%295.80301.30286.10
Jul 11, 2022290.20-18.00-6.20%308.20308.40290.20
Jul 08, 2022300.40-3.70-1.23%304.10306.30297.60
Jul 07, 2022298.30-7.00-2.35%305.30305.40294.30
Jul 06, 2022305.208.502.79%296.70305.70289.30
Jul 05, 2022297.70-1.00-0.34%298.70298.80295.40
Jul 04, 2022294.50-3.00-1.02%297.50304.80293.40
Jul 01, 2022296.30-1.00-0.34%297.30297.40296.10
Jun 30, 2022296.10-1.10-0.37%297.20299.70295.00
Jun 29, 2022299.30-8.90-2.97%308.20310.90299.30
Jun 28, 2022298.40-7.10-2.38%305.50305.50297.20
Jun 27, 2022303.50-6.40-2.11%309.90310.00303.30
Jun 24, 2022304.10-5.90-1.94%310.00310.90301.00
Jun 23, 2022300.40-12.40-4.13%312.80313.00298.30
Jun 22, 2022314.806.201.97%308.60315.90308.60
Jun 21, 2022310.70-8.40-2.70%319.10320.20310.40
Jun 20, 2022310.40-8.60-2.77%319.00320.30308.20
Jun 17, 2022310.50-8.30-2.67%318.80320.90309.40
Jun 16, 2022312.50-2.40-0.77%314.90314.90311.50
Jun 15, 2022311.40-0.20-0.06%311.60312.60309.20
Jun 14, 2022314.70-4.00-1.27%318.70320.90309.20
Jun 13, 2022314.30-19.10-6.08%333.40333.40314.20
Jun 10, 2022320.20-15.10-4.72%335.30335.30319.10
Jun 09, 2022323.30-10.70-3.31%334.00336.30320.10
Jun 08, 2022330.500.200.06%330.30340.20327.10
Jun 07, 2022327.30-3.50-1.07%330.80340.30324.10
Jun 06, 2022330.402.900.88%327.50336.90326.40
Jun 01, 2022327.20-0.30-0.09%327.50329.60326.30
May 31, 2022332.300.600.18%331.70332.70329.20
May 30, 2022330.500.000.00%330.50337.10326.20
May 27, 2022331.501.100.33%330.40334.90328.20
May 26, 2022329.20-4.20-1.28%333.40350.40325.10
May 25, 2022338.50-0.10-0.03%338.60350.70335.20
May 24, 2022342.60-11.40-3.33%354.00354.20338.30
May 23, 2022356.007.602.13%348.40356.20340.80
May 20, 2022347.607.402.13%340.20355.20340.10
May 19, 2022339.300.800.24%338.50355.50338.50
May 18, 2022348.608.802.52%339.80350.80339.30
May 17, 2022348.908.602.46%340.30349.80340.30
May 16, 2022343.40-1.90-0.55%345.30345.50338.20
May 13, 2022344.302.300.67%342.00345.30341.40
May 12, 2022336.303.501.04%332.80339.60329.40
May 11, 2022333.40-1.00-0.30%334.40341.20325.20
May 10, 2022332.400.800.24%331.60332.70330.30
May 09, 2022329.80-0.70-0.21%330.50330.90324.20
May 06, 2022327.50-30.50-9.31%358.00360.40326.30
May 05, 2022339.20-6.60-1.95%345.80345.80339.20
May 04, 2022365.40-4.40-1.20%369.80373.00364.30
May 03, 2022367.30-3.20-0.87%370.50370.80365.10
Apr 29, 2022370.70-5.10-1.38%375.80376.00362.30
Apr 28, 2022373.40-4.30-1.15%377.70378.90372.30
Apr 27, 2022375.908.402.23%367.50377.00365.10
Apr 26, 2022370.80-9.40-2.54%380.20380.50366.20
Apr 25, 2022377.20-19.20-5.09%396.40406.20376.10
Apr 22, 2022383.300.100.03%383.20383.30383.20
Apr 21, 2022385.40-1.00-0.26%386.40387.70384.30
Apr 20, 2022387.401.200.31%386.20387.60386.20
Apr 19, 2022386.60-11.60-3.00%398.20406.00382.10
Apr 14, 2022385.50-5.20-1.35%390.70401.80384.20
Apr 13, 2022388.604.201.08%384.40388.80381.10
Apr 12, 2022387.50-0.10-0.03%387.60388.60387.50
Apr 11, 2022386.500.000.00%386.50386.60384.30
Apr 08, 2022386.60-3.10-0.80%389.70389.70384.30
Apr 07, 2022388.50-0.20-0.05%388.70388.80381.20
Apr 06, 2022388.20-0.50-0.13%388.70388.70388.20
Apr 05, 2022386.204.001.04%382.20386.60382.20
Apr 04, 2022384.10-6.60-1.72%390.70390.70382.20
Apr 01, 2022387.60-0.10-0.03%387.70387.70381.10
Mar 31, 2022380.10-10.80-2.84%390.90390.90380.10
Mar 30, 2022389.400.100.03%389.30394.50389.30
Mar 29, 2022390.20-11.50-2.95%401.70401.70382.10
Mar 28, 2022385.40-10.10-2.62%395.50395.50385.30
Mar 25, 2022392.70-4.10-1.04%396.80397.00389.40
Mar 24, 2022400.701.600.40%399.10400.80394.30
Mar 23, 2022398.50-1.80-0.45%400.30400.30392.20
Mar 22, 2022398.60-1.00-0.25%399.60401.00395.30
Mar 21, 2022412.4011.302.74%401.10412.80397.20
Mar 18, 2022397.203.600.91%393.60406.00392.10
Mar 17, 2022392.20-2.00-0.51%394.20394.70392.10
Mar 16, 2022388.20-6.20-1.60%394.40394.40380.50
Mar 15, 2022387.20-0.10-0.03%387.30388.40386.20
Mar 14, 2022388.40-1.10-0.28%389.50390.60388.20
Mar 11, 2022383.302.800.73%380.50386.00379.40
Mar 10, 2022378.303.400.90%374.90380.70366.10
Mar 09, 2022365.504.701.29%360.80386.10357.50
Mar 08, 2022345.20-5.70-1.65%350.90351.70340.20
Mar 07, 2022331.10-39.20-11.84%370.30380.00331.10
Mar 04, 2022367.30-27.10-7.38%394.40395.50367.20
Mar 03, 2022382.90-7.70-2.01%390.60405.70376.40
Mar 02, 2022387.60-4.50-1.16%392.10392.10387.50
Mar 01, 2022384.80-17.50-4.55%402.30402.30380.40
Feb 28, 2022400.70-4.60-1.15%405.30406.30400.30
Feb 25, 2022400.30-9.40-2.35%409.70411.70399.30
Feb 24, 2022389.40-12.70-3.26%402.10402.10389.40
Feb 23, 2022404.30-8.40-2.08%412.70412.90403.20
Feb 22, 2022409.30-11.40-2.79%420.70420.80409.10
Feb 21, 2022420.30-25.70-6.11%446.00446.00418.20
Feb 18, 2022430.500.700.16%429.80431.00426.30
Feb 17, 2022430.500.000.00%430.50430.50430.50
Feb 16, 2022426.20-4.10-0.96%430.30430.90426.10
Feb 15, 2022449.10-0.20-0.04%449.30449.60446.60
Feb 14, 2022427.40-20.30-4.75%447.70451.40427.30
Feb 11, 2022444.104.000.90%440.10444.40433.50
Feb 10, 2022441.50-3.50-0.79%445.00445.00439.30
Feb 09, 2022441.300.600.14%440.70450.10433.10
Feb 08, 2022435.40-19.70-4.52%455.10455.10430.20
Feb 07, 2022436.50-1.00-0.23%437.50437.50432.20
Feb 04, 2022446.008.401.88%437.60446.10435.30
Feb 03, 2022445.10-16.70-3.75%461.80461.80442.50
Feb 02, 2022455.50-3.20-0.70%458.70458.70446.20
Feb 01, 2022457.4013.302.91%444.10462.50444.10
Jan 31, 2022448.80-9.00-2.01%457.80463.30445.60
Jan 28, 2022455.40-6.50-1.43%461.90464.20446.90
Jan 27, 2022458.5027.706.04%430.80466.20426.40
Jan 26, 2022429.10-0.30-0.07%429.40431.70423.90
Jan 24, 2022428.303.400.79%424.90430.40424.50
Jan 21, 2022430.30-0.30-0.07%430.60430.60426.10
Jan 20, 2022429.60-0.50-0.12%430.10432.90420.50
Jan 19, 2022425.80-4.00-0.94%429.80429.80423.60
Jan 18, 2022423.30-1.70-0.40%425.00425.90422.50
Jan 17, 2022426.20-3.70-0.87%429.90430.70426.20
Jan 14, 2022421.10-5.70-1.35%426.80426.80421.10
Jan 13, 2022431.4010.202.36%421.20431.50421.20
Jan 12, 2022429.501.700.40%427.80429.50422.10
Jan 11, 2022422.20-6.80-1.61%429.00429.00418.10
Jan 10, 2022425.70-4.40-1.03%430.10430.10421.30
Jan 07, 2022420.401.200.29%419.20429.10419.20
Jan 06, 2022427.400.900.21%426.50428.70423.10
Jan 05, 2022421.20-3.20-0.76%424.40428.70421.10
Jan 04, 2022424.30-4.40-1.04%428.70428.70424.20
Dec 31, 2021427.405.201.22%422.20428.60422.20
Dec 30, 2021420.20-15.80-3.76%436.00436.00412.20
Dec 29, 2021427.20-5.80-1.36%433.00437.10425.20
Dec 24, 2021439.80-0.90-0.20%440.70440.70428.50
Dec 23, 2021428.30-9.00-2.10%437.30438.50428.10
Dec 22, 2021430.50-7.40-1.72%437.90438.10423.10
Dec 21, 2021427.20-10.20-2.39%437.40438.50423.20
Dec 20, 2021418.30-18.80-4.49%437.10438.40416.10
Dec 17, 2021423.30-4.30-1.02%427.60432.60421.10
Dec 16, 2021422.20-10.70-2.53%432.90432.90422.20
Dec 15, 2021422.20-12.60-2.98%434.80438.50421.10
Dec 14, 2021423.20-11.40-2.69%434.60434.70422.10
Dec 13, 2021432.20-4.20-0.97%436.40436.40431.10
Dec 10, 2021439.403.000.68%436.40450.40436.10
Dec 09, 2021441.30-7.10-1.61%448.40448.40434.10
Dec 08, 2021437.300.100.02%437.20445.40434.60
Dec 07, 2021437.207.601.74%429.60442.90429.30
Dec 06, 2021435.30-13.60-3.12%448.90448.90427.30
Dec 03, 2021432.20-1.90-0.44%434.10448.20428.40
Dec 02, 2021440.40-8.10-1.84%448.50448.50437.20
Dec 01, 2021444.30-13.40-3.02%457.70457.70433.10
Nov 30, 2021441.30-8.10-1.84%449.40450.70435.30
Nov 29, 2021447.60-9.50-2.12%457.10457.10446.30
Nov 26, 2021448.300.300.07%448.00457.50444.10
Nov 25, 2021439.30-4.90-1.12%444.20450.50426.10
Nov 24, 2021427.60-4.90-1.15%432.50435.90417.10
Nov 23, 2021427.40-12.60-2.95%440.00442.40425.20
Nov 22, 2021428.50-13.70-3.20%442.20451.20418.30
Nov 19, 2021435.200.700.16%434.50442.00431.10
Nov 18, 2021440.60-5.30-1.20%445.90453.60426.40
Nov 17, 2021437.20-7.40-1.69%444.60451.20437.20
Nov 16, 2021443.30-16.40-3.70%459.70460.40440.10
Nov 15, 2021456.30-4.40-0.96%460.70464.00456.30
Nov 12, 2021457.20-2.50-0.55%459.70459.80457.20
Nov 11, 2021457.20-2.60-0.57%459.80460.40457.10
Nov 10, 2021459.30-11.80-2.57%471.10471.10457.20
Nov 09, 2021463.20-7.60-1.64%470.80471.60463.10
Nov 08, 2021464.20-5.90-1.27%470.10471.20451.40
Nov 05, 2021461.60-15.10-3.27%476.70476.70454.10
Nov 04, 2021455.40-19.80-4.35%475.20475.20452.10
Nov 03, 2021463.30-11.70-2.53%475.00475.00460.10
Nov 02, 2021465.30-7.60-1.63%472.90475.10455.10
Nov 01, 2021468.30-1.10-0.23%469.40469.90462.20
Oct 29, 2021463.708.001.73%455.70475.50444.10
Oct 28, 2021459.50-21.00-4.57%480.50480.50457.40
Oct 27, 2021471.30-8.80-1.87%480.10481.60471.30
Oct 26, 2021477.20-2.60-0.54%479.80493.00477.10
Oct 25, 2021482.30-4.50-0.93%486.80489.10477.10
Oct 22, 2021480.20-15.90-3.31%496.10500.80471.60
Oct 21, 2021491.00-5.40-1.10%496.40500.60488.50
Oct 20, 2021485.40-12.70-2.62%498.10498.10484.10
Oct 19, 2021492.60-8.20-1.66%500.80500.80489.20
Oct 18, 2021498.50-1.30-0.26%499.80500.40496.20
Oct 15, 2021497.30-1.10-0.22%498.40499.50497.30
Oct 14, 2021499.30-7.10-1.42%506.40506.50497.50
Oct 13, 2021498.60-11.90-2.39%510.50511.70496.20
Oct 12, 2021497.40-12.00-2.41%509.40511.40494.20
Oct 11, 2021498.50-9.00-1.81%507.50509.60498.30
Oct 08, 2021511.8017.803.48%494.00511.80491.30
Oct 07, 2021490.401.800.37%488.60495.30483.10
Oct 06, 2021481.40-18.10-3.76%499.50499.70477.10
Oct 05, 2021493.40-0.60-0.12%494.00498.50486.10
Oct 04, 2021488.20-2.30-0.47%490.50501.30484.10
Oct 01, 2021496.701.200.24%495.50500.90489.10
Sep 30, 2021496.40-10.20-2.05%506.60508.50496.10
Sep 29, 2021508.50-0.50-0.10%509.00510.60506.20
Sep 28, 2021506.30-12.70-2.51%519.00519.00499.20
Sep 27, 2021510.400.800.16%509.60512.30498.20
Sep 24, 2021506.406.701.32%499.70506.50498.60
Sep 23, 2021506.50-4.20-0.83%510.70511.20494.10
Sep 22, 2021502.30-8.20-1.63%510.50510.70499.10
Sep 21, 2021506.70-2.30-0.45%509.00509.00504.20
Sep 20, 2021500.40-14.10-2.82%514.50514.80495.10
Sep 17, 2021512.30-2.40-0.47%514.70519.10508.20
Sep 16, 2021514.30-5.10-0.99%519.40519.40512.20
Sep 15, 2021512.40-6.60-1.29%519.00519.20508.20
Sep 14, 2021512.50-4.80-0.94%517.30519.50506.20
Sep 13, 2021512.80-8.90-1.74%521.70521.70506.20
Sep 10, 2021510.401.800.35%508.60516.60504.20
Sep 09, 2021504.40-2.70-0.54%507.10509.50494.30
Sep 08, 2021508.90-2.10-0.41%511.00511.00499.20
Sep 07, 2021502.601.900.38%500.70511.00495.10
Sep 06, 2021497.609.701.95%487.90502.70486.50
Sep 03, 2021482.30-37.00-7.67%519.30519.30460.30
Sep 02, 2021496.50-25.80-5.20%522.30522.30485.20
Sep 01, 2021518.60-11.50-2.22%530.10530.10516.20
Aug 31, 2021514.80-15.20-2.95%530.00530.30510.30
Aug 27, 2021504.30-17.10-3.39%521.40521.60504.30
Aug 26, 2021516.80-2.30-0.45%519.10519.10514.50
Aug 25, 2021516.50-8.40-1.63%524.90528.90514.40
Aug 24, 2021520.30-11.00-2.11%531.30531.30518.50
Aug 23, 2021522.30-6.60-1.26%528.90535.20516.30
Aug 20, 2021522.30-8.60-1.65%530.90530.90520.20
Aug 19, 2021526.30-6.70-1.27%533.00533.00526.30

Investimenti senza commissioni per tutti
Acquista e vendi Headlam Group PLC +p2.5 (0.73%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image