Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Henderson EuroTrust
Henderson EuroTrust
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
HNE
MERCATO
London Stock Exchange
ISIN
GB00BP6QR382

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 06, 2023139.902.201.57%137.70139.90137.70
Feb 03, 2023138.801.601.15%137.20139.80136.80
Feb 02, 2023137.702.101.53%135.60137.70135.20
Feb 01, 2023134.600.700.52%133.90134.60133.70
Jan 31, 2023133.20-0.10-0.08%133.30133.80132.70
Jan 30, 2023133.700.700.52%133.00134.00133.00
Jan 27, 2023133.500.300.22%133.20134.10133.00
Jan 26, 2023133.600.900.67%132.70133.80132.70
Jan 25, 2023133.40-0.20-0.15%133.60134.10132.70
Jan 24, 2023133.500.500.37%133.00133.80133.00
Jan 23, 2023133.101.000.75%132.10133.30131.50
Jan 20, 2023131.400.100.08%131.30132.60131.00
Jan 19, 2023130.60-1.10-0.84%131.70133.10129.70
Jan 18, 2023132.300.500.38%131.80132.90131.60
Jan 17, 2023131.50-0.20-0.15%131.70133.00131.20
Jan 16, 2023132.00-0.20-0.15%132.20132.40131.20
Jan 13, 2023131.60-0.30-0.23%131.90132.80130.20
Jan 12, 2023131.000.700.53%130.30132.10129.40
Jan 11, 2023130.100.200.15%129.90132.00129.60
Jan 10, 2023130.201.301.00%128.90130.30128.70
Jan 09, 2023129.901.200.92%128.70130.30128.70
Jan 06, 2023129.201.301.01%127.90129.60127.90
Jan 05, 2023128.200.000.00%128.20128.90127.80
Jan 04, 2023128.301.701.33%126.60128.90126.20
Jan 03, 2023125.900.800.64%125.10127.10125.10
Dec 30, 2022124.700.600.48%124.10125.20124.00
Dec 29, 2022124.80-0.30-0.24%125.10125.80123.70
Dec 28, 2022125.100.000.00%125.10126.30123.20
Dec 23, 2022125.200.500.40%124.70126.70124.30
Dec 22, 2022124.20-1.60-1.29%125.80126.30123.70
Dec 21, 2022124.700.500.40%124.20126.30123.20
Dec 20, 2022123.101.901.54%121.20124.20120.80
Dec 19, 2022121.600.100.08%121.50122.80120.70
Dec 16, 2022121.40-0.20-0.16%121.60122.60120.80
Dec 15, 2022122.301.601.31%120.70123.10120.20
Dec 13, 2022124.602.702.17%121.90124.80121.90
Dec 12, 2022122.30-0.50-0.41%122.80122.80122.30
Dec 09, 2022122.20-0.60-0.49%122.80122.80120.30
Dec 06, 2022123.20-0.60-0.49%123.80124.30120.80
Dec 05, 2022125.300.600.48%124.70125.30124.70
Dec 02, 2022125.30-1.80-1.44%127.10127.10124.90
Dec 01, 2022126.800.600.47%126.20127.80126.20
Nov 30, 2022125.700.400.32%125.30126.70124.30
Nov 29, 2022125.803.102.46%122.70125.80122.70
Nov 28, 2022124.90-0.40-0.32%125.30125.80124.90
Nov 25, 2022125.60-0.20-0.16%125.80126.10125.20
Nov 24, 2022126.20-0.60-0.48%126.80126.80126.20
Nov 23, 2022126.800.000.00%126.80126.80126.80
Nov 22, 2022123.90-2.40-1.94%126.30126.80123.80
Nov 21, 2022125.101.401.12%123.70125.30123.70
Nov 18, 2022125.100.400.32%124.70126.20124.70
Nov 17, 2022124.20-2.60-2.09%126.80126.80124.20
Nov 16, 2022124.90-0.70-0.56%125.60125.80124.30
Nov 15, 2022125.40-1.00-0.80%126.40126.60125.30
Nov 14, 2022126.701.401.10%125.30126.70125.30
Nov 11, 2022126.300.100.08%126.20127.70125.10
Nov 10, 2022124.205.004.03%119.20124.80119.10
Nov 09, 2022120.100.500.42%119.60120.20119.60
Nov 08, 2022118.60-0.20-0.17%118.80118.80118.60
Nov 07, 2022118.60-0.60-0.51%119.20120.30118.10
Nov 04, 2022118.502.402.03%116.10119.10116.10
Nov 03, 2022115.600.400.35%115.20115.60114.00
Nov 02, 2022114.50-0.70-0.61%115.20115.20114.10
Nov 01, 2022114.500.300.26%114.20115.20114.00
Oct 31, 2022112.60-0.10-0.09%112.70112.80112.30
Oct 28, 2022112.100.400.36%111.70112.20110.60
Oct 27, 2022112.10-1.10-0.98%113.20113.20111.50
Oct 26, 2022113.100.400.35%112.70113.20112.10
Oct 25, 2022112.701.100.98%111.60112.70111.60
Oct 24, 2022110.602.502.26%108.10111.70108.00
Oct 21, 2022108.100.500.46%107.60108.10107.00
Oct 20, 2022108.00-0.70-0.65%108.70109.20107.50
Oct 19, 2022111.10-0.60-0.54%111.70112.20110.10
Oct 18, 2022111.10-1.20-1.08%112.30112.30110.60
Oct 17, 2022108.50-1.30-1.20%109.80110.30108.50
Oct 14, 2022109.60-1.70-1.55%111.30111.30109.00
Oct 13, 2022109.70-0.10-0.09%109.80110.20106.50
Oct 12, 2022110.20-0.50-0.45%110.70111.80109.60
Oct 11, 2022110.100.900.82%109.20110.10108.60
Oct 10, 2022112.10-1.20-1.07%113.30114.20111.10
Oct 07, 2022113.70-1.50-1.32%115.20115.30112.00
Oct 06, 2022115.70-0.10-0.09%115.80115.80114.60
Oct 05, 2022115.10-0.20-0.17%115.30115.30114.10
Oct 04, 2022115.101.301.13%113.80115.60113.50
Oct 03, 2022109.600.900.82%108.70110.10108.60
Sep 30, 2022110.200.500.45%109.70110.30108.00
Sep 29, 2022108.00-4.30-3.98%112.30112.30108.00
Sep 28, 2022113.10-0.70-0.62%113.80113.80111.60
Sep 27, 2022113.10-2.10-1.86%115.20115.30113.10
Sep 26, 2022112.50-3.30-2.93%115.80115.80112.50
Sep 23, 2022112.60-3.10-2.75%115.70116.30111.00
Sep 22, 2022113.60-3.70-3.26%117.30117.30113.10
Sep 21, 2022116.700.000.00%116.70118.30116.10
Sep 20, 2022116.20-3.50-3.01%119.70119.70116.10
Sep 16, 2022118.70-0.50-0.42%119.20119.20117.10
Sep 15, 2022118.10-2.70-2.29%120.80120.80118.00
Sep 14, 2022118.00-2.80-2.37%120.80120.80118.00
Sep 13, 2022120.60-3.10-2.57%123.70124.20120.00
Sep 12, 2022121.601.000.82%120.60122.20120.60
Sep 09, 2022120.100.800.67%119.30120.10119.20
Sep 08, 2022117.100.000.00%117.10117.10115.10
Sep 07, 2022116.102.101.81%114.00117.20114.00
Sep 06, 2022115.10-1.60-1.39%116.70116.80114.50
Sep 05, 2022117.200.900.77%116.30117.30116.30
Sep 02, 2022118.101.000.85%117.10118.10116.50
Sep 01, 2022115.70-3.60-3.11%119.30119.30115.60
Aug 31, 2022118.60-3.20-2.70%121.80121.80117.10
Aug 30, 2022120.20-1.56-1.30%121.76122.26120.10
Aug 26, 2022120.14-4.64-3.86%124.78124.91120.10
Aug 25, 2022123.80-1.03-0.83%124.83124.83120.55
Aug 24, 2022120.65-2.11-1.75%122.76122.88120.65
Aug 23, 2022119.58-2.21-1.85%121.79121.79119.04
Aug 22, 2022120.58-2.16-1.79%122.74122.76120.58
Aug 19, 2022122.67-0.50-0.41%123.17123.69121.04
Aug 18, 2022123.19-0.55-0.45%123.74123.79123.13
Aug 17, 2022122.63-1.05-0.86%123.68123.74122.05
Aug 16, 2022123.08-1.71-1.39%124.79125.30122.54
Aug 15, 2022123.10-1.63-1.32%124.73124.79123.08
Aug 12, 2022124.15-1.18-0.95%125.33125.33123.61
Aug 11, 2022123.61-0.13-0.11%123.74123.74123.11
Aug 10, 2022123.673.022.44%120.65123.69120.58
Aug 09, 2022123.15-0.17-0.14%123.32123.32122.08
Aug 08, 2022122.540.310.25%122.23123.14121.65
Aug 05, 2022122.130.430.35%121.70122.14121.54
Aug 04, 2022121.59-0.68-0.56%122.27122.27121.04
Aug 03, 2022121.590.930.76%120.66121.59120.54
Aug 02, 2022121.240.010.01%121.23121.24120.66
Aug 01, 2022121.69-1.08-0.89%122.77122.80121.08
Jul 29, 2022122.641.511.23%121.13122.64121.08
Jul 28, 2022120.140.560.47%119.58120.14118.04
Jul 27, 2022119.09-1.58-1.33%120.67121.23118.54
Jul 26, 2022119.14-1.53-1.28%120.67120.67118.05
Jul 25, 2022120.150.520.43%119.63120.19119.09
Jul 22, 2022119.590.960.80%118.63120.19118.55
Jul 21, 2022118.54-0.12-0.10%118.66119.14118.04
Jul 20, 2022118.600.420.35%118.18120.19118.18
Jul 19, 2022118.582.902.45%115.68118.69115.59
Jul 18, 2022115.54-0.55-0.48%116.09116.64115.54
Jul 15, 2022115.641.471.27%114.17115.64113.58
Jul 14, 2022113.12-0.46-0.41%113.58113.64112.58
Jul 13, 2022113.55-1.09-0.96%114.64115.77113.54
Jul 12, 2022115.642.472.14%113.17115.64112.55
Jul 11, 2022115.08-0.07-0.06%115.15116.18114.59
Jul 08, 2022116.040.930.80%115.11116.24115.11
Jul 07, 2022116.09-0.02-0.02%116.11116.15115.04
Jul 06, 2022115.09-0.02-0.02%115.11115.69114.50
Jul 05, 2022113.58-2.07-1.82%115.65115.69113.55
Jul 04, 2022115.140.000.00%115.14115.14114.58
Jul 01, 2022115.131.361.18%113.77115.74113.69
Jun 30, 2022114.08-1.03-0.90%115.11115.62113.04
Jun 29, 2022117.090.440.38%116.65117.69116.55
Jun 28, 2022118.10-0.53-0.45%118.63119.66117.55
Jun 27, 2022117.050.470.40%116.58118.11116.58
Jun 24, 2022115.591.411.22%114.18115.59113.00
Jun 23, 2022112.60-0.50-0.44%113.10113.16112.00
Jun 22, 2022113.600.460.40%113.14113.60111.50
Jun 21, 2022114.67-1.47-1.28%116.14116.68114.54
Jun 20, 2022115.140.430.37%114.71115.14114.04
Jun 17, 2022113.04-2.19-1.94%115.23115.23113.04
Jun 16, 2022113.14-3.54-3.13%116.68116.68112.58
Jun 15, 2022117.680.000.00%117.68118.21117.63
Jun 14, 2022116.14-1.54-1.33%117.68117.70116.08
Jun 13, 2022115.58-3.15-2.73%118.73118.73115.58
Jun 10, 2022119.14-3.09-2.59%122.23122.24118.54
Jun 09, 2022121.58-2.59-2.13%124.17124.69121.58
Jun 07, 2022123.00-0.59-0.48%123.59124.13123.00
Jun 06, 2022123.00-0.09-0.07%123.09124.08123.00
Jun 01, 2022122.05-1.14-0.93%123.19123.74122.04
May 31, 2022122.59-1.61-1.31%124.20124.24122.59
May 30, 2022123.641.521.23%122.12125.29122.12
May 27, 2022121.141.060.88%120.08121.14119.55
May 26, 2022119.05-0.69-0.58%119.74119.74119.05
May 25, 2022118.60-0.52-0.44%119.12119.12118.60
May 24, 2022119.17-0.15-0.13%119.32119.79118.15
May 23, 2022119.12-0.47-0.39%119.59120.14118.04
May 20, 2022118.64-1.40-1.18%120.04120.04118.64
May 19, 2022116.14-1.10-0.95%117.24117.83115.60
May 18, 2022116.05-4.07-3.51%120.12120.26115.04
May 17, 2022119.580.480.40%119.10120.11119.04
May 16, 2022118.15-1.03-0.87%119.18119.18117.08
May 13, 2022118.58-0.35-0.30%118.93119.17116.21
May 12, 2022117.130.540.46%116.59118.27115.54
May 11, 2022119.122.081.75%117.04121.76117.04
May 10, 2022117.74-2.56-2.17%120.30120.32117.62
May 09, 2022117.09-4.69-4.01%121.78121.78116.54
May 06, 2022120.11-3.69-3.07%123.80125.91119.08
May 05, 2022123.10-2.02-1.64%125.12125.76122.54
May 04, 2022123.70-1.04-0.84%124.74124.83122.62
May 03, 2022125.300.630.50%124.67125.82123.67
Apr 29, 2022124.09-1.29-1.04%125.38125.41123.10
Apr 28, 2022123.12-0.99-0.80%124.11124.30122.08
Apr 27, 2022123.62-3.20-2.59%126.82126.88122.55
Apr 26, 2022123.62-2.51-2.03%126.13126.77123.08
Apr 25, 2022124.660.500.40%124.16125.23123.54
Apr 22, 2022126.19-0.63-0.50%126.82127.16125.58
Apr 21, 2022127.04-1.67-1.31%128.71129.16127.04
Apr 20, 2022126.64-2.06-1.63%128.70128.70126.08
Apr 19, 2022125.59-3.43-2.73%129.02129.02125.04
Apr 14, 2022126.58-1.09-0.86%127.67128.73126.04
Apr 13, 2022126.61-2.10-1.66%128.71128.79126.08
Apr 12, 2022126.59-1.21-0.96%127.80128.71126.04
Apr 11, 2022127.09-2.09-1.64%129.18129.18127.08
Apr 08, 2022128.14-1.06-0.83%129.20129.20127.58
Apr 07, 2022126.58-1.80-1.42%128.38128.38126.58
Apr 06, 2022127.58-1.66-1.30%129.24129.24126.58
Apr 05, 2022129.14-0.56-0.43%129.70129.70128.58
Apr 04, 2022129.12-0.58-0.45%129.70129.70128.58
Apr 01, 2022129.11-0.58-0.45%129.69129.79129.09
Mar 31, 2022128.120.000.00%128.12129.77128.11
Mar 30, 2022129.12-0.02-0.02%129.14129.71128.58
Mar 29, 2022129.580.350.27%129.23129.73129.04
Mar 28, 2022127.14-0.55-0.43%127.69127.74126.59
Mar 25, 2022126.08-3.85-3.05%129.93130.52125.08
Mar 24, 2022127.68-1.66-1.30%129.34129.41126.59
Mar 23, 2022126.10-5.22-4.14%131.32131.32125.05
Mar 22, 2022128.13-2.06-1.61%130.19131.07128.08
Mar 21, 2022131.32-0.01-0.01%131.33131.38130.19
Mar 18, 2022130.261.080.83%129.18130.26126.54
Mar 17, 2022128.12-1.03-0.80%129.15129.24127.54
Mar 16, 2022128.190.990.77%127.20128.19126.54
Mar 15, 2022122.62-0.70-0.57%123.32123.32119.54
Mar 14, 2022124.15-0.65-0.52%124.80125.33122.04
Mar 11, 2022122.14-2.22-1.82%124.36125.48122.05
Mar 10, 2022121.73-0.03-0.02%121.76122.43120.64
Mar 09, 2022120.080.950.79%119.13121.82119.04
Mar 08, 2022116.780.920.79%115.86117.77115.62
Mar 07, 2022113.05-8.75-7.74%121.80121.80113.05
Mar 04, 2022125.26-0.92-0.73%126.18126.27122.11
Mar 03, 2022128.76-1.57-1.22%130.33131.36126.61
Mar 02, 2022132.430.550.42%131.88132.45128.64
Mar 01, 2022130.69-3.02-2.31%133.71135.02130.65
Feb 28, 2022134.381.220.91%133.16134.38130.69
Feb 25, 2022134.170.790.59%133.38134.38133.09
Feb 24, 2022131.331.100.84%130.23132.34127.12
Feb 23, 2022134.15-0.51-0.38%134.66137.94133.09
Feb 22, 2022135.241.100.81%134.14135.36132.64
Feb 21, 2022137.38-0.80-0.58%138.18141.41137.17
Feb 18, 2022137.73-2.50-1.82%140.23140.24137.58
Feb 17, 2022139.690.000.00%139.69139.69139.69
Feb 16, 2022140.240.000.00%140.24140.24140.17
Feb 15, 2022140.15-0.79-0.56%140.94141.23138.29
Feb 14, 2022137.23-4.65-3.39%141.88141.88136.65
Feb 11, 2022143.240.540.38%142.70144.95142.70
Feb 10, 2022143.18-1.00-0.70%144.18144.27142.63
Feb 09, 2022145.291.591.09%143.70145.33143.70
Feb 04, 2022143.240.000.00%143.24143.24143.24
Feb 03, 2022142.58-2.11-1.48%144.69144.69142.58
Feb 02, 2022145.110.510.35%144.60145.12144.04
Feb 01, 2022143.110.460.32%142.65144.24141.59
Jan 31, 2022142.130.990.70%141.14142.24141.09
Jan 28, 2022140.08-3.59-2.56%143.67143.67139.54
Jan 27, 2022142.092.391.68%139.70142.14139.59
Jan 26, 2022143.260.550.38%142.71143.78141.61
Jan 25, 2022141.13-0.96-0.68%142.09142.64140.05
Jan 24, 2022142.20-5.71-4.02%147.91147.91140.59
Jan 21, 2022148.240.540.36%147.70148.26146.61
Jan 20, 2022149.792.171.45%147.62149.79147.04
Jan 19, 2022149.792.611.74%147.18149.79147.11
Jan 18, 2022149.27-0.59-0.40%149.86149.88147.61
Jan 17, 2022150.152.501.67%147.65150.98147.65
Jan 14, 2022146.62-3.22-2.20%149.84150.24146.62
Jan 13, 2022151.733.462.28%148.27152.27147.68
Jan 12, 2022149.10-0.67-0.45%149.77149.82147.54
Jan 11, 2022148.640.970.65%147.67148.74147.54
Jan 10, 2022146.54-0.64-0.44%147.18147.69145.04
Jan 07, 2022147.68-1.01-0.68%148.69149.30146.54
Jan 06, 2022148.05-0.61-0.41%148.66148.66148.04
Jan 05, 2022151.690.020.01%151.67152.18151.64
Jan 04, 2022150.64-0.53-0.35%151.17153.27150.08
Dec 31, 2021148.10-0.59-0.40%148.69149.79147.04
Dec 30, 2021150.160.020.01%150.14150.17149.58
Dec 29, 2021150.710.500.33%150.21151.21149.04
Dec 24, 2021149.68-0.52-0.35%150.20150.20149.68
Dec 23, 2021149.54-0.14-0.09%149.68150.23149.04
Dec 22, 2021149.10-1.05-0.70%150.15150.16148.54
Dec 21, 2021149.63-0.19-0.13%149.82149.84148.54
Dec 20, 2021149.342.151.44%147.19150.19147.16
Dec 17, 2021150.230.090.06%150.14150.30149.54
Dec 16, 2021150.54-0.69-0.46%151.23151.23150.54
Dec 15, 2021149.23-2.15-1.44%151.38151.38149.13
Dec 14, 2021149.29-2.07-1.39%151.36151.36149.08
Dec 13, 2021150.88-1.86-1.23%152.74152.77150.11
Dec 10, 2021151.690.490.32%151.20152.33150.11
Dec 09, 2021151.62-1.57-1.04%153.19153.20151.62
Dec 08, 2021152.111.961.29%150.15152.19150.15
Dec 07, 2021151.110.230.15%150.88151.26150.14
Dec 06, 2021148.54-2.34-1.58%150.88151.41148.09
Dec 03, 2021148.29-2.53-1.71%150.82151.30147.58
Dec 02, 2021151.382.561.69%148.82151.38147.61
Dec 01, 2021151.380.520.34%150.86151.43149.19
Nov 30, 2021148.17-1.15-0.78%149.32150.33148.09
Nov 29, 2021150.77-0.13-0.09%150.90150.98147.58
Nov 26, 2021147.760.500.34%147.26147.76146.08
Nov 25, 2021152.70-1.56-1.02%154.26154.26152.70
Nov 24, 2021150.14-4.12-2.74%154.26154.26150.14
Nov 23, 2021151.62-0.57-0.38%152.19152.19151.55
Nov 22, 2021154.19-0.10-0.06%154.29154.32154.08
Nov 19, 2021152.09-3.14-2.06%155.22155.24151.54
Nov 18, 2021154.67-0.51-0.33%155.18155.24153.57
Nov 17, 2021153.59-2.13-1.39%155.72156.20153.59
Nov 16, 2021156.240.550.35%155.69156.24154.59
Nov 15, 2021157.251.591.01%155.66157.28155.04
Nov 12, 2021154.08-1.57-1.02%155.65156.24153.04
Nov 11, 2021154.08-2.70-1.75%156.78156.83153.54
Nov 10, 2021156.18-0.47-0.30%156.65156.74155.09
Nov 09, 2021156.170.050.03%156.12156.17154.54
Nov 08, 2021156.68-0.51-0.32%157.19157.24155.04
Nov 05, 2021155.09-0.08-0.05%155.17157.21154.54
Nov 04, 2021154.591.450.94%153.14154.59153.04
Nov 03, 2021152.590.490.32%152.09152.63152.04
Nov 02, 2021152.590.460.30%152.13152.64152.04
Oct 29, 2021151.240.550.36%150.69151.24150.11
Oct 28, 2021151.190.530.35%150.66151.24150.08
Oct 27, 2021150.59-0.04-0.03%150.63151.21150.04
Oct 26, 2021150.13-0.53-0.36%150.67150.67149.04
Oct 25, 2021151.16-0.06-0.04%151.22151.22149.54
Oct 22, 2021151.13-0.05-0.03%151.18151.24150.57
Oct 21, 2021150.13-0.57-0.38%150.70151.18149.57
Oct 20, 2021151.09-0.06-0.04%151.15151.17150.54
Oct 19, 2021150.680.030.02%150.65151.24149.57
Oct 18, 2021150.75-0.46-0.30%151.21151.24148.58
Oct 15, 2021150.64-0.03-0.02%150.67151.24149.55
Oct 14, 2021150.07-1.26-0.84%151.33151.33149.54
Oct 13, 2021148.12-0.07-0.05%148.19148.19148.04
Oct 12, 2021147.15-1.06-0.72%148.21148.27146.57
Oct 11, 2021147.19-2.01-1.37%149.20149.33146.08
Oct 08, 2021147.54-1.66-1.13%149.20149.28147.04
Oct 07, 2021147.09-0.56-0.38%147.65148.72146.54
Oct 06, 2021145.63-1.52-1.04%147.14147.19145.07
Oct 05, 2021147.70-1.56-1.05%149.25149.88146.04
Oct 04, 2021146.63-1.03-0.70%147.66147.71145.54
Oct 01, 2021148.110.440.30%147.67150.31147.62
Sep 30, 2021149.19-3.51-2.35%152.70152.78148.04
Sep 29, 2021150.18-0.59-0.39%150.77151.69149.55
Sep 28, 2021149.63-2.06-1.37%151.69151.81148.54
Sep 27, 2021152.16-2.58-1.69%154.74155.28150.54
Sep 24, 2021152.64-1.58-1.04%154.22154.22152.59
Sep 23, 2021154.711.120.73%153.59154.71153.58
Sep 22, 2021153.090.450.29%152.64153.13152.54
Sep 21, 2021151.59-0.03-0.02%151.62151.62151.04
Sep 20, 2021150.66-1.97-1.31%152.63152.63148.04
Sep 17, 2021152.13-1.49-0.98%153.63153.67152.04
Sep 16, 2021154.221.060.68%153.17154.22152.54
Sep 15, 2021152.59-1.59-1.05%154.18155.74152.04
Sep 14, 2021153.660.530.34%153.13153.66152.54
Sep 13, 2021153.59-1.03-0.67%154.61154.61153.04
Sep 10, 2021154.18-1.00-0.65%155.18155.18153.07
Sep 09, 2021153.64-0.95-0.62%154.59154.69152.54
Sep 08, 2021154.04-3.74-2.43%157.78157.78153.54
Sep 07, 2021156.68-0.51-0.33%157.19157.24156.61
Sep 06, 2021156.59-1.72-1.10%158.31158.31156.54
Sep 03, 2021155.13-1.92-1.24%157.05158.18155.04
Sep 02, 2021156.57-0.04-0.02%156.61156.61156.54
Sep 01, 2021156.141.020.65%155.13156.19155.13
Aug 31, 2021155.590.560.36%155.04155.59155.04
Aug 27, 2021155.611.571.01%154.04156.14154.04
Aug 26, 2021154.57-0.65-0.42%155.22155.22153.54
Aug 25, 2021155.58-0.63-0.41%156.21156.21154.55
Aug 24, 2021155.620.430.28%155.19155.62153.55
Aug 23, 2021155.140.940.61%154.20155.27153.58
Aug 20, 2021153.621.070.70%152.55153.62152.55
Aug 19, 2021153.11-1.64-1.07%154.75154.75151.63
Aug 18, 2021153.63-0.01-0.01%153.64154.16153.04
Aug 17, 2021153.63-0.08-0.05%153.71155.24153.05
Aug 16, 2021154.190.000.00%154.19155.19152.54

Investimenti senza commissioni per tutti
Acquista e vendi Henderson EuroTrust PLC +p1.1 (0.79%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image