Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / NYSE / HOG.US
Harley-Davidson
Harley-Davidson
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
HOG
MERCATO
NYSE
ISIN
US4128221086

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 202351.330.200.39%51.1351.3950.51
Feb 02, 202351.731.553.00%50.1851.8049.79
Feb 01, 202346.810.972.07%45.8446.8645.16
Jan 31, 202346.020.521.13%45.5046.0644.93
Jan 30, 202345.160.420.93%44.7445.8444.74
Jan 27, 202345.161.152.55%44.0145.4744.01
Jan 26, 202344.07-0.64-1.45%44.7144.7143.71
Jan 25, 202344.210.100.23%44.1144.4943.77
Jan 24, 202344.460.370.83%44.0944.8743.84
Jan 23, 202344.401.032.32%43.3744.4742.99
Jan 20, 202343.150.320.74%42.8343.3142.39
Jan 19, 202343.11-0.66-1.53%43.7743.8442.44
Jan 18, 202344.37-0.82-1.85%45.1945.4144.22
Jan 17, 202344.97-0.35-0.78%45.3245.9044.89
Jan 13, 202345.520.992.17%44.5345.6344.53
Jan 12, 202345.480.831.82%44.6545.9044.63
Jan 11, 202344.330.420.95%43.9144.3743.91
Jan 10, 202343.750.210.48%43.5443.8842.78
Jan 09, 202343.26-0.84-1.94%44.1044.2843.10
Jan 06, 202343.821.473.35%42.3543.8842.35
Jan 05, 202342.300.882.08%41.4242.6541.12
Jan 04, 202341.850.280.67%41.5742.2041.30
Jan 03, 202341.10-0.60-1.46%41.7042.0140.87
Dec 30, 202241.610.992.38%40.6241.6540.53
Dec 29, 202240.970.150.37%40.8241.2440.75
Dec 28, 202240.31-0.77-1.91%41.0841.1339.84
Dec 27, 202241.02-0.41-1.00%41.4341.5740.67
Dec 23, 202241.430.300.72%41.1341.4640.74
Dec 22, 202241.23-0.21-0.51%41.4441.4740.69
Dec 21, 202241.69-0.06-0.14%41.7542.1641.37
Dec 20, 202241.29-1.86-4.50%43.1543.3041.23
Dec 19, 202243.16-1.24-2.87%44.4044.6243.15
Dec 16, 202244.51-0.24-0.54%44.7545.2244.17
Dec 15, 202245.03-0.55-1.22%45.5845.8344.59
Dec 14, 202246.14-0.05-0.11%46.1946.8945.77
Dec 13, 202246.380.070.15%46.3146.6145.22
Dec 12, 202245.120.130.29%44.9945.3744.72
Dec 09, 202245.16-0.13-0.29%45.2945.6645.04
Dec 08, 202245.70-0.82-1.79%46.5246.5345.62
Dec 07, 202246.280.120.26%46.1646.8046.06
Dec 06, 202246.47-1.13-2.43%47.6047.6045.91
Dec 05, 202246.80-0.34-0.73%47.1447.1546.50
Dec 02, 202247.650.951.99%46.7047.6946.53
Dec 01, 202247.32-0.28-0.59%47.6047.6146.64
Nov 30, 202247.180.851.80%46.3347.1845.83
Nov 29, 202245.98-1.30-2.83%47.2847.2845.89
Nov 28, 202247.02-0.01-0.02%47.0347.2846.46
Nov 25, 202247.760.621.30%47.1448.0347.14
Nov 23, 202247.28-0.53-1.12%47.8147.8146.91
Nov 22, 202247.610.621.30%46.9947.6446.69
Nov 21, 202246.78-0.44-0.94%47.2247.2246.61
Nov 18, 202247.57-0.19-0.40%47.7647.9047.10
Nov 17, 202247.231.212.56%46.0247.2645.14
Nov 16, 202246.77-0.24-0.51%47.0147.3446.26
Nov 15, 202247.440.220.46%47.2248.1846.83
Nov 14, 202247.92-0.27-0.56%48.1948.5847.08
Nov 11, 202248.270.751.55%47.5248.7447.24
Nov 10, 202247.190.250.53%46.9447.9546.60
Nov 09, 202244.67-0.50-1.12%45.1745.9144.53
Nov 08, 202245.42-0.30-0.66%45.7245.9045.17
Nov 07, 202245.62-0.21-0.46%45.8345.8444.66
Nov 04, 202245.360.080.18%45.2846.1144.69
Nov 03, 202244.651.633.65%43.0244.9042.84
Nov 02, 202243.49-0.30-0.69%43.7945.0143.14
Nov 01, 202244.120.220.50%43.9044.5143.20
Oct 31, 202243.00-0.01-0.02%43.0143.2742.26
Oct 28, 202243.231.282.96%41.9543.4241.78
Oct 27, 202241.65-0.91-2.18%42.5642.7341.37
Oct 26, 202241.821.463.49%40.3642.4739.49
Oct 25, 202237.111.233.31%35.8837.1435.80
Oct 24, 202235.89-0.40-1.11%36.2936.4735.63
Oct 21, 202235.900.711.98%35.1936.0434.71
Oct 20, 202234.86-0.11-0.32%34.9735.8334.73
Oct 19, 202234.86-1.66-4.76%36.5236.8534.55
Oct 18, 202236.72-0.39-1.06%37.1137.4836.38
Oct 17, 202235.99-0.82-2.28%36.8136.8735.75
Oct 14, 202235.90-0.51-1.42%36.4136.7735.58
Oct 13, 202236.001.163.22%34.8436.1734.04
Oct 12, 202235.38-0.15-0.42%35.5335.5934.49
Oct 11, 202235.24-0.17-0.48%35.4135.7534.53
Oct 10, 202235.31-0.85-2.41%36.1636.4134.80
Oct 07, 202235.79-0.02-0.06%35.8135.8535.03
Oct 06, 202236.12-0.91-2.52%37.0337.0336.04
Oct 05, 202236.99-0.10-0.27%37.0937.2735.51
Oct 04, 202238.000.591.55%37.4138.1137.31
Oct 03, 202236.110.461.27%35.6536.4835.24
Sep 30, 202234.90-0.94-2.69%35.8435.9734.83
Sep 29, 202235.85-1.17-3.26%37.0237.1835.61
Sep 28, 202237.19-0.15-0.40%37.3437.6836.65
Sep 27, 202237.11-0.88-2.37%37.9938.1036.41
Sep 26, 202237.14-0.46-1.24%37.6038.2536.87
Sep 23, 202237.54-0.69-1.84%38.2338.2336.78
Sep 22, 202238.66-1.66-4.29%40.3240.3538.61
Sep 21, 202240.10-1.29-3.22%41.3941.7040.10
Sep 20, 202240.93-0.48-1.17%41.4141.4640.39
Sep 19, 202241.671.253.00%40.4241.9139.99
Sep 16, 202240.720.010.02%40.7141.2940.22
Sep 15, 202241.10-0.21-0.51%41.3141.4140.37
Sep 14, 202241.08-0.57-1.39%41.6541.8040.33
Sep 13, 202241.21-0.33-0.80%41.5442.4740.75
Sep 12, 202242.711.152.69%41.5643.0841.56
Sep 09, 202241.070.511.24%40.5641.2240.41
Sep 08, 202240.020.511.27%39.5140.0338.82
Sep 07, 202239.800.751.88%39.0539.8638.85
Sep 06, 202237.80-0.64-1.69%38.4438.6536.81
Sep 02, 202238.24-0.79-2.07%39.0339.1337.96
Sep 01, 202238.23-0.09-0.24%38.3238.4437.64
Aug 31, 202238.57-0.84-2.18%39.4139.4138.13
Aug 30, 202238.88-1.26-3.24%40.1440.1638.75
Aug 29, 202239.690.040.10%39.6540.0739.25
Aug 26, 202239.99-1.82-4.55%41.8141.9739.86
Aug 25, 202241.400.220.53%41.1841.7941.06
Aug 24, 202240.880.170.42%40.7141.4040.70
Aug 23, 202240.720.070.17%40.6541.2040.56
Aug 22, 202240.14-0.21-0.52%40.3540.7740.10
Aug 19, 202241.21-0.76-1.84%41.9742.1540.65
Aug 18, 202242.290.451.06%41.8442.4841.53
Aug 17, 202241.710.060.14%41.6542.0841.18
Aug 16, 202242.161.323.13%40.8442.2140.65
Aug 15, 202240.720.942.31%39.7840.8839.64
Aug 12, 202239.990.050.13%39.9440.0539.36
Aug 11, 202239.580.020.05%39.5640.0039.26
Aug 10, 202238.89-0.06-0.15%38.9539.2738.51
Aug 09, 202237.68-0.54-1.43%38.2238.5137.50
Aug 08, 202238.220.471.23%37.7538.6137.68
Aug 05, 202237.290.782.09%36.5137.8236.32
Aug 04, 202237.11-0.69-1.86%37.8037.9837.02
Aug 03, 202237.550.160.43%37.3937.7536.94
Aug 02, 202236.69-0.91-2.48%37.6037.8436.69
Aug 01, 202237.72-0.35-0.93%38.0738.0736.79
Jul 29, 202237.810.411.08%37.4037.8236.82
Jul 28, 202236.970.220.60%36.7537.8336.19
Jul 27, 202234.280.812.36%33.4734.3432.72
Jul 26, 202233.12-1.27-3.83%34.3934.4332.87
Jul 25, 202234.49-0.57-1.65%35.0635.1533.78
Jul 22, 202234.62-0.91-2.63%35.5335.5334.30
Jul 21, 202235.32-0.22-0.62%35.5435.5634.44
Jul 20, 202235.290.651.84%34.6435.4734.05
Jul 19, 202234.480.581.68%33.9034.5733.61
Jul 18, 202233.00-0.12-0.36%33.1233.7732.82
Jul 15, 202232.570.541.66%32.0332.6831.74
Jul 14, 202231.43-0.58-1.85%32.0132.0130.76
Jul 13, 202232.260.200.62%32.0632.4231.60
Jul 12, 202232.330.140.43%32.1933.2632.05
Jul 11, 202231.88-0.61-1.91%32.4932.7131.79
Jul 08, 202232.44-0.60-1.85%33.0433.0932.21
Jul 07, 202232.700.020.06%32.6832.9832.35
Jul 06, 202232.11-0.51-1.59%32.6233.0531.30
Jul 05, 202232.581.183.62%31.4032.5830.89
Jul 01, 202232.000.160.50%31.8432.7431.17
Jun 30, 202231.730.501.58%31.2332.4130.65
Jun 29, 202231.45-0.90-2.86%32.3532.3530.86
Jun 28, 202232.09-1.25-3.90%33.3433.6232.07
Jun 27, 202232.84-0.40-1.22%33.2433.4132.67
Jun 24, 202232.800.431.31%32.3733.0131.95
Jun 23, 202231.69-0.11-0.35%31.8032.1530.76
Jun 22, 202231.530.210.67%31.3231.9730.87
Jun 21, 202231.40-0.78-2.48%32.1832.3331.08
Jun 17, 202230.80-0.04-0.13%30.8431.2430.16
Jun 16, 202230.32-0.93-3.07%31.2531.4329.82
Jun 15, 202232.210.160.50%32.0532.8431.64
Jun 14, 202231.340.010.03%31.3331.6230.87
Jun 13, 202230.88-0.89-2.88%31.7731.7730.51
Jun 10, 202232.57-1.71-5.25%34.2834.7632.57
Jun 09, 202234.99-0.02-0.06%35.0135.3334.57
Jun 08, 202235.200.030.09%35.1735.6334.71
Jun 07, 202235.070.000.00%35.0735.4234.41
Jun 06, 202235.30-0.62-1.76%35.9235.9234.55
Jun 03, 202234.94-0.81-2.32%35.7535.7534.67
Jun 02, 202236.172.747.58%33.4336.3533.18
Jun 01, 202233.80-1.75-5.18%35.5535.6833.77
May 31, 202235.18-1.28-3.64%36.4636.5134.76
May 27, 202236.350.631.73%35.7236.3535.49
May 26, 202235.341.083.06%34.2635.7734.26
May 25, 202233.611.935.74%31.6833.8531.48
May 24, 202231.63-0.39-1.23%32.0232.5530.43
May 23, 202232.35-0.29-0.90%32.6433.0131.96
May 20, 202232.34-0.69-2.13%33.0333.1031.12
May 19, 202232.440.541.66%31.9033.9231.90
May 18, 202235.77-2.20-6.15%37.9738.0035.56
May 17, 202238.420.952.47%37.4738.4236.90
May 16, 202236.61-0.81-2.21%37.4237.4336.37
May 13, 202237.541.173.12%36.3737.8136.30
May 12, 202235.44-0.22-0.62%35.6635.6734.33
May 11, 202235.83-1.75-4.88%37.5837.6235.70
May 10, 202237.15-0.10-0.27%37.2537.5335.66
May 09, 202236.68-1.19-3.24%37.8738.1736.56
May 06, 202238.370.922.40%37.4539.4536.78
May 05, 202237.43-3.24-8.66%40.6740.9337.12
May 04, 202241.082.145.21%38.9441.1338.37
May 03, 202238.761.463.77%37.3038.8936.78
May 02, 202236.660.170.46%36.4937.1836.01
Apr 29, 202236.48-0.72-1.97%37.2038.2036.40
Apr 28, 202237.070.721.94%36.3537.5235.24
Apr 27, 202236.380.511.40%35.8737.8035.03
Apr 26, 202236.51-2.07-5.67%38.5838.6536.31
Apr 25, 202238.300.501.31%37.8038.3936.32
Apr 22, 202237.87-1.03-2.72%38.9039.2437.62
Apr 21, 202239.18-2.83-7.22%42.0142.3439.14
Apr 20, 202241.270.250.61%41.0241.8240.71
Apr 19, 202240.691.824.47%38.8740.8438.83
Apr 18, 202238.450.120.31%38.3338.6537.92
Apr 14, 202238.21-0.33-0.86%38.5438.9938.00
Apr 13, 202238.200.000.00%38.2038.5937.64
Apr 12, 202237.75-1.21-3.21%38.9639.1837.44
Apr 11, 202238.230.140.37%38.0939.1537.79
Apr 08, 202237.910.631.66%37.2838.5337.22
Apr 07, 202237.00-0.07-0.19%37.0737.3235.79
Apr 06, 202236.450.020.05%36.4336.8335.96
Apr 05, 202236.83-1.92-5.21%38.7538.8436.77
Apr 04, 202238.80-0.33-0.85%39.1339.2238.13
Apr 01, 202238.76-1.19-3.07%39.9540.0338.37
Mar 31, 202239.42-0.48-1.22%39.9040.2539.37
Mar 30, 202239.98-0.63-1.58%40.6140.6139.85
Mar 29, 202240.290.260.65%40.0340.5339.70
Mar 28, 202239.130.250.64%38.8839.1338.31
Mar 25, 202238.610.300.78%38.3138.6437.79
Mar 24, 202238.15-0.06-0.16%38.2138.3137.40
Mar 23, 202237.80-2.15-5.69%39.9540.0337.79
Mar 22, 202239.90-0.12-0.30%40.0240.5339.67
Mar 21, 202239.44-1.33-3.37%40.7741.1139.18
Mar 18, 202240.371.172.90%39.2040.8238.64
Mar 17, 202239.090.000.00%39.0939.8638.78
Mar 16, 202239.460.651.65%38.8140.3538.40
Mar 15, 202238.04-0.20-0.53%38.2438.6237.69
Mar 14, 202237.93-1.15-3.03%39.0839.9437.53
Mar 11, 202238.52-0.88-2.28%39.4040.0938.40
Mar 10, 202238.810.551.42%38.2639.0438.02
Mar 09, 202239.090.280.72%38.8139.5337.94
Mar 08, 202237.240.100.27%37.1438.5336.46
Mar 07, 202236.61-2.24-6.12%38.8539.4336.13
Mar 04, 202238.93-1.99-5.11%40.9240.9438.20
Mar 03, 202241.420.050.12%41.3741.9640.82
Mar 02, 202241.320.591.43%40.7341.6540.11
Mar 01, 202240.02-1.14-2.85%41.1641.5439.81
Feb 28, 202241.300.421.02%40.8841.3540.30
Feb 25, 202240.850.832.03%40.0241.0139.86
Feb 24, 202240.130.862.14%39.2740.2438.78
Feb 23, 202240.59-0.80-1.97%41.3941.8240.54
Feb 22, 202240.69-1.01-2.48%41.7042.4040.40
Feb 18, 202242.050.180.43%41.8742.7641.67
Feb 17, 202241.82-0.29-0.69%42.1142.6241.72
Feb 16, 202242.280.441.04%41.8442.6541.70
Feb 15, 202242.050.380.90%41.6742.7041.37
Feb 14, 202240.97-1.05-2.56%42.0242.3440.75
Feb 11, 202241.73-1.06-2.54%42.7942.8041.25
Feb 10, 202242.61-0.32-0.75%42.9344.5142.48
Feb 09, 202243.331.182.72%42.1543.8441.87
Feb 08, 202241.742.846.80%38.9041.7938.60
Feb 07, 202236.170.120.33%36.0537.0635.52
Feb 04, 202235.75-0.04-0.11%35.7936.3234.95
Feb 03, 202235.62-0.62-1.74%36.2437.4435.42
Feb 02, 202236.37-0.17-0.47%36.5437.1035.65
Feb 01, 202235.920.290.81%35.6335.9434.83
Jan 31, 202234.580.712.05%33.8734.6333.50
Jan 28, 202233.770.250.74%33.5233.8132.68
Jan 27, 202233.37-1.15-3.45%34.5234.8433.13
Jan 26, 202234.04-0.91-2.67%34.9535.2133.82
Jan 25, 202234.230.441.29%33.7934.8033.17
Jan 24, 202234.481.584.58%32.9034.6132.13
Jan 21, 202233.44-0.77-2.30%34.2134.4633.42
Jan 20, 202234.33-1.21-3.52%35.5435.9034.23
Jan 19, 202235.55-0.73-2.05%36.2836.4235.46
Jan 18, 202235.89-2.19-6.10%38.0838.1035.68
Jan 14, 202238.18-0.35-0.92%38.5338.5337.57
Jan 13, 202238.33-0.42-1.10%38.7538.8938.18
Jan 12, 202238.19-1.08-2.83%39.2739.2938.05
Jan 11, 202238.81-0.56-1.44%39.3739.8138.09
Jan 10, 202239.05-0.52-1.33%39.5739.7338.12
Jan 07, 202239.720.581.46%39.1439.8338.37
Jan 06, 202238.89-0.36-0.93%39.2539.2837.91
Jan 05, 202238.46-0.88-2.29%39.3439.9938.33
Jan 04, 202239.030.902.31%38.1339.2238.13
Jan 03, 202237.72-0.19-0.50%37.9138.3037.57
Dec 31, 202137.69-0.15-0.40%37.8438.0237.14
Dec 30, 202137.660.040.11%37.6238.1237.51
Dec 29, 202137.40-0.02-0.05%37.4237.6137.08
Dec 28, 202137.250.741.99%36.5137.4536.51
Dec 27, 202136.41-0.11-0.30%36.5236.5735.90
Dec 23, 202136.250.681.88%35.5736.7535.40
Dec 22, 202135.410.190.54%35.2235.8735.12
Dec 21, 202135.26-0.22-0.62%35.4835.6134.87
Dec 20, 202135.08-1.23-3.51%36.3136.3334.46
Dec 17, 202136.39-0.53-1.46%36.9237.0836.07
Dec 16, 202137.02-1.34-3.62%38.3638.4836.80
Dec 15, 202137.93-0.28-0.74%38.2138.5137.27
Dec 14, 202137.84-0.91-2.40%38.7538.8337.19
Dec 13, 202138.54-3.85-9.99%42.3944.0038.46
Dec 10, 202136.80-0.66-1.79%37.4637.5736.33
Dec 09, 202137.01-0.79-2.13%37.8037.9236.92
Dec 08, 202137.93-0.64-1.69%38.5738.7437.70
Dec 07, 202138.340.300.78%38.0438.5637.94
Dec 06, 202137.690.561.49%37.1338.2536.58
Dec 03, 202136.50-0.90-2.47%37.4038.0736.28
Dec 02, 202137.380.360.96%37.0237.7636.97
Dec 01, 202136.63-0.89-2.43%37.5238.0736.61
Nov 30, 202136.65-1.18-3.22%37.8338.2435.62
Nov 29, 202137.67-0.45-1.19%38.1238.5637.08
Nov 26, 202137.40-1.49-3.98%38.8938.8936.83
Nov 24, 202138.81-0.15-0.39%38.9639.3738.50
Nov 23, 202139.32-0.05-0.13%39.3739.7838.55
Nov 22, 202139.231.563.98%37.6739.4437.67
Nov 19, 202137.39-0.70-1.87%38.0938.5837.18
Nov 18, 202138.00-0.35-0.92%38.3538.3637.38
Nov 17, 202137.98-1.05-2.76%39.0339.1437.92
Nov 16, 202138.750.040.10%38.7138.8038.16
Nov 15, 202138.68-0.23-0.59%38.9139.3938.60
Nov 12, 202138.390.491.28%37.9038.3937.83
Nov 11, 202137.700.170.45%37.5337.9037.10
Nov 10, 202137.18-0.28-0.75%37.4637.9836.95
Nov 09, 202137.69-0.36-0.96%38.0538.5537.29
Nov 08, 202137.87-0.62-1.64%38.4938.5037.67
Nov 05, 202138.12-0.15-0.39%38.2738.8638.04
Nov 04, 202137.81-1.78-4.71%39.5939.7937.70
Nov 03, 202139.260.671.71%38.5939.7838.34
Nov 02, 202138.46-1.52-3.95%39.9840.4638.27
Nov 01, 202139.81-0.25-0.63%40.0640.5438.67
Oct 29, 202136.52-0.72-1.97%37.2437.5636.47
Oct 28, 202137.01-0.56-1.51%37.5737.9236.59
Oct 27, 202136.730.411.12%36.3238.8536.16
Oct 26, 202135.51-1.62-4.56%37.1337.1535.47
Oct 25, 202136.97-0.26-0.70%37.2337.4236.69
Oct 22, 202136.90-0.12-0.33%37.0237.4236.71
Oct 21, 202136.800.220.60%36.5836.9236.19
Oct 20, 202136.58-0.13-0.36%36.7137.3336.25
Oct 19, 202136.65-1.13-3.08%37.7837.8436.52
Oct 18, 202137.510.491.31%37.0237.8636.73
Oct 15, 202137.31-0.84-2.25%38.1538.4437.30
Oct 14, 202137.670.802.12%36.8738.4436.05
Oct 13, 202136.48-0.34-0.93%36.8237.1536.06
Oct 12, 202136.82-0.57-1.55%37.3937.6736.60
Oct 11, 202136.98-0.50-1.35%37.4837.6136.98
Oct 08, 202137.230.481.29%36.7537.5736.40
Oct 07, 202136.41-0.14-0.38%36.5537.0036.31
Oct 06, 202136.02-0.39-1.08%36.4136.5635.34
Oct 05, 202136.60-0.83-2.27%37.4338.0936.51
Oct 04, 202136.99-0.23-0.62%37.2237.5236.69
Oct 01, 202136.85-0.36-0.98%37.2137.2136.24
Sep 30, 202136.61-1.46-3.99%38.0738.0736.56
Sep 29, 202137.66-0.76-2.02%38.4238.4237.47
Sep 28, 202137.89-0.74-1.95%38.6339.1137.69
Sep 27, 202138.18-0.16-0.42%38.3438.7938.15
Sep 24, 202137.94-0.38-1.00%38.3238.3337.91
Sep 23, 202138.330.050.13%38.2838.5437.99
Sep 22, 202137.700.340.90%37.3638.0437.00
Sep 21, 202136.83-0.86-2.34%37.6937.6936.64
Sep 20, 202137.150.220.59%36.9337.7636.69
Sep 17, 202137.85-0.36-0.95%38.2138.2237.59
Sep 16, 202138.27-0.45-1.18%38.7238.9238.17
Sep 15, 202138.810.802.06%38.0138.9637.71
Sep 14, 202137.78-0.23-0.61%38.0138.0137.40
Sep 13, 202137.760.120.32%37.6437.8737.15
Sep 10, 202137.10-0.63-1.70%37.7338.0837.10
Sep 09, 202137.150.130.35%37.0237.6936.76
Sep 08, 202137.11-1.24-3.34%38.3538.3736.89
Sep 07, 202138.45-0.95-2.47%39.4039.4038.39
Sep 03, 202139.16-0.26-0.66%39.4239.5239.06
Sep 02, 202139.42-0.60-1.52%40.0240.0739.37
Sep 01, 202139.860.110.28%39.7540.0639.36
Aug 31, 202139.53-0.75-1.90%40.2840.4439.41
Aug 30, 202139.85-0.02-0.05%39.8740.2039.11
Aug 27, 202139.500.090.23%39.4139.7239.02
Aug 26, 202139.20-1.33-3.39%40.5340.7738.96
Aug 25, 202140.28-0.65-1.61%40.9341.2540.26
Aug 24, 202140.630.681.67%39.9540.7439.89

Investimenti senza commissioni per tutti
Acquista e vendi Harley-Davidson Inc -$0.4 (0.77%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image