Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / NASDAQ / HOPE.US
Hope Bancorp
Hope Bancorp
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
HOPE
MERCATO
NASDAQ
ISIN
US43940T1097

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 202313.780.090.65%13.6913.8113.61
Feb 02, 202313.720.674.88%13.0513.7313.05
Feb 01, 202313.040.403.07%12.6413.1412.63
Jan 31, 202312.900.251.94%12.6512.9412.56
Jan 30, 202312.610.070.56%12.5412.6812.54
Jan 27, 202312.560.181.43%12.3812.5812.36
Jan 26, 202312.400.080.65%12.3212.4212.18
Jan 25, 202312.240.010.08%12.2312.3012.06
Jan 24, 202312.41-0.20-1.61%12.6112.7712.17
Jan 23, 202313.050.060.46%12.9913.1412.90
Jan 20, 202312.970.181.39%12.7912.9712.72
Jan 19, 202312.680.050.39%12.6312.7412.56
Jan 18, 202312.73-0.10-0.79%12.8312.8912.68
Jan 17, 202312.88-0.17-1.32%13.0513.0512.82
Jan 13, 202313.000.403.08%12.6013.0112.46
Jan 12, 202312.800.070.55%12.7312.9212.69
Jan 11, 202312.660.050.39%12.6112.7612.56
Jan 10, 202312.550.070.56%12.4812.5612.28
Jan 09, 202312.55-0.41-3.27%12.9613.0312.48
Jan 06, 202313.170.272.05%12.9013.2012.88
Jan 05, 202312.810.100.78%12.7112.8512.63
Jan 04, 202312.82-0.21-1.64%13.0313.1312.77
Jan 03, 202312.960.030.23%12.9313.0312.76
Dec 30, 202212.81-0.22-1.72%13.0313.0812.56
Dec 29, 202213.070.141.07%12.9313.1112.87
Dec 28, 202212.88-0.14-1.09%13.0213.0912.87
Dec 27, 202212.990.070.54%12.9213.0112.82
Dec 23, 202212.900.090.70%12.8112.9712.77
Dec 22, 202212.810.010.08%12.8012.8212.54
Dec 21, 202212.870.403.11%12.4712.9212.47
Dec 20, 202212.42-0.21-1.69%12.6312.7112.40
Dec 19, 202212.610.030.24%12.5812.8012.49
Dec 16, 202212.58-0.01-0.08%12.5912.6912.49
Dec 15, 202212.660.080.63%12.5812.7112.52
Dec 14, 202212.70-0.33-2.60%13.0313.1212.70
Dec 13, 202213.03-0.48-3.68%13.5113.6512.98
Dec 12, 202213.310.110.83%13.2013.4213.06
Dec 09, 202213.190.110.83%13.0813.2913.07
Dec 08, 202213.22-0.06-0.45%13.2813.4213.16
Dec 07, 202213.25-0.01-0.08%13.2613.3713.15
Dec 06, 202213.25-0.09-0.68%13.3413.3413.09
Dec 05, 202213.30-0.25-1.88%13.5513.6113.11
Dec 02, 202213.670.201.46%13.4713.7013.40
Dec 01, 202213.60-0.13-0.96%13.7313.7313.38
Nov 30, 202213.600.221.62%13.3813.6713.11
Nov 29, 202213.520.151.11%13.3713.6013.37
Nov 28, 202213.43-0.01-0.07%13.4413.5713.32
Nov 25, 202213.610.000.00%13.6113.7513.59
Nov 23, 202213.570.000.00%13.5713.6713.49
Nov 22, 202213.580.030.22%13.5513.6713.44
Nov 21, 202213.520.141.04%13.3813.5313.33
Nov 18, 202213.38-0.07-0.52%13.4513.5213.30
Nov 17, 202213.320.040.30%13.2813.4713.07
Nov 16, 202213.32-0.27-2.03%13.5913.6413.28
Nov 15, 202213.54-0.60-4.43%14.1414.1413.43
Nov 14, 202213.46-0.34-2.53%13.8013.8713.45
Nov 11, 202213.84-0.05-0.36%13.8914.0013.75
Nov 10, 202213.810.392.82%13.4213.9113.34
Nov 09, 202213.06-0.17-1.30%13.2313.2813.03
Nov 08, 202213.27-0.18-1.36%13.4513.4613.20
Nov 07, 202213.38-0.16-1.20%13.5413.5413.28
Nov 04, 202213.370.161.20%13.2113.4613.10
Nov 03, 202212.990.030.23%12.9613.0412.75
Nov 02, 202212.97-0.31-2.39%13.2813.3612.96
Nov 01, 202213.41-0.29-2.16%13.7013.7013.39
Oct 31, 202213.580.141.03%13.4413.6813.29
Oct 28, 202213.37-0.32-2.39%13.6913.6913.02
Oct 27, 202213.12-0.22-1.68%13.3413.4013.10
Oct 26, 202212.96-0.46-3.55%13.4213.4412.77
Oct 25, 202213.32-0.46-3.45%13.7813.7813.29
Oct 24, 202213.23-0.37-2.80%13.6013.7413.23
Oct 21, 202213.170.040.30%13.1313.3612.98
Oct 20, 202213.02-2.37-18.20%15.3915.3912.87
Oct 19, 202213.63-0.85-6.24%14.4814.4813.41
Oct 18, 202213.81-0.31-2.24%14.1214.1213.71
Oct 17, 202213.890.020.14%13.8713.9213.72
Oct 14, 202213.53-0.21-1.55%13.7413.9413.48
Oct 13, 202213.630.564.11%13.0713.6812.89
Oct 12, 202213.08-0.43-3.29%13.5113.5112.90
Oct 11, 202213.090.100.76%12.9913.2312.92
Oct 10, 202213.04-0.35-2.68%13.3913.6313.04
Oct 07, 202213.10-0.32-2.44%13.4213.4213.04
Oct 06, 202213.32-0.24-1.80%13.5613.6713.28
Oct 05, 202213.600.070.51%13.5313.6613.45
Oct 04, 202213.640.614.47%13.0313.6413.03
Oct 03, 202212.930.050.39%12.8813.1112.56
Sep 30, 202212.64-0.08-0.63%12.7212.8312.48
Sep 29, 202212.66-0.77-6.08%13.4313.4712.61
Sep 28, 202213.54-0.12-0.89%13.6613.7213.43
Sep 27, 202213.60-0.20-1.47%13.8013.8913.51
Sep 26, 202213.74-0.15-1.09%13.8914.0113.71
Sep 23, 202213.98-0.14-1.00%14.1214.3213.81
Sep 22, 202214.20-1.18-8.31%15.3815.3814.16
Sep 21, 202214.45-0.19-1.31%14.6415.0214.45
Sep 20, 202214.57-0.08-0.55%14.6514.7214.43
Sep 19, 202214.640.201.37%14.4414.7614.19
Sep 16, 202214.490.171.17%14.3214.4914.10
Sep 15, 202214.280.120.84%14.1614.4013.98
Sep 14, 202213.99-0.83-5.93%14.8214.8213.88
Sep 13, 202214.12-0.70-4.96%14.8214.8214.04
Sep 12, 202214.43-0.07-0.49%14.5014.5614.35
Sep 09, 202214.38-0.18-1.25%14.5614.5614.23
Sep 08, 202214.19-0.09-0.63%14.2814.2813.88
Sep 07, 202214.080.201.42%13.8814.1213.79
Sep 06, 202213.93-0.96-6.89%14.8914.8913.80
Sep 02, 202214.28-0.58-4.06%14.8614.8614.19
Sep 01, 202214.29-0.27-1.89%14.5614.5614.20
Aug 31, 202214.48-0.85-5.87%15.3315.3314.48
Aug 30, 202214.65-0.07-0.48%14.7214.7214.54
Aug 29, 202214.68-0.62-4.22%15.3015.3014.64
Aug 26, 202214.99-0.22-1.47%15.2115.2514.96
Aug 25, 202215.11-1.28-8.47%16.3916.3914.78
Aug 24, 202214.79-0.21-1.42%15.0015.0014.72
Aug 23, 202214.94-0.25-1.67%15.1915.2014.93
Aug 22, 202215.08-0.71-4.71%15.7915.7915.05
Aug 19, 202215.47-0.31-2.00%15.7815.7815.36
Aug 18, 202215.60-0.05-0.32%15.6515.7215.52
Aug 17, 202215.55-0.22-1.41%15.7715.7715.40
Aug 16, 202215.650.140.89%15.5115.7315.38
Aug 15, 202215.48-0.13-0.84%15.6115.6115.19
Aug 12, 202215.42-0.66-4.28%16.0816.0815.27
Aug 11, 202215.270.050.33%15.2215.2915.17
Aug 10, 202215.110.080.53%15.0315.1915.00
Aug 09, 202214.85-0.07-0.47%14.9214.9614.71
Aug 08, 202214.80-0.29-1.96%15.0915.2914.73
Aug 05, 202214.78-0.42-2.84%15.2015.2014.65
Aug 04, 202214.70-0.61-4.15%15.3115.3114.66
Aug 03, 202214.79-0.22-1.49%15.0115.0114.66
Aug 02, 202214.78-0.32-2.17%15.1015.1014.78
Aug 01, 202215.090.070.46%15.0215.2214.85
Jul 29, 202215.040.130.86%14.9115.0714.86
Jul 28, 202214.83-0.24-1.62%15.0715.0714.63
Jul 27, 202214.940.161.07%14.7815.0214.74
Jul 26, 202214.74-0.01-0.07%14.7514.8514.67
Jul 25, 202214.78-0.52-3.52%15.3015.3914.59
Jul 22, 202214.43-1.46-10.12%15.8915.8914.31
Jul 21, 202214.47-0.46-3.18%14.9314.9314.28
Jul 20, 202214.64-0.14-0.96%14.7814.7814.49
Jul 19, 202214.46-0.10-0.69%14.5614.5614.27
Jul 18, 202214.10-0.06-0.43%14.1614.2914.02
Jul 15, 202213.960.070.50%13.8914.0213.62
Jul 14, 202213.480.040.30%13.4413.9013.29
Jul 13, 202213.67-1.09-7.97%14.7614.7613.66
Jul 12, 202213.98-0.18-1.29%14.1614.2313.78
Jul 11, 202213.89-0.22-1.58%14.1114.2813.85
Jul 08, 202214.08-0.29-2.06%14.3714.3713.91
Jul 07, 202214.04-0.30-2.14%14.3414.3814.00
Jul 06, 202214.06-0.06-0.43%14.1214.2013.86
Jul 05, 202214.130.120.85%14.0114.1413.69
Jul 01, 202214.140.312.19%13.8314.4113.70
Jun 30, 202213.860.050.36%13.8114.0213.51
Jun 29, 202213.84-0.69-4.99%14.5314.5313.77
Jun 28, 202214.07-0.32-2.27%14.3914.3914.04
Jun 27, 202214.11-0.09-0.64%14.2014.2013.95
Jun 24, 202214.01-0.91-6.50%14.9214.9213.59
Jun 23, 202213.61-0.62-4.56%14.2314.2313.44
Jun 22, 202213.88-0.38-2.74%14.2614.2613.72
Jun 21, 202213.95-0.08-0.57%14.0314.0613.78
Jun 17, 202213.70-0.09-0.66%13.7913.9713.67
Jun 16, 202213.62-1.00-7.34%14.6214.6213.59
Jun 15, 202214.22-0.31-2.18%14.5314.5314.11
Jun 14, 202214.130.030.21%14.1014.2213.80
Jun 13, 202213.79-0.24-1.74%14.0314.0313.59
Jun 10, 202213.90-0.28-2.01%14.1814.1813.80
Jun 09, 202214.17-0.44-3.11%14.6114.6114.17
Jun 08, 202214.50-0.54-3.72%15.0415.0414.43
Jun 07, 202214.76-0.29-1.96%15.0515.0514.55
Jun 06, 202214.74-0.32-2.17%15.0615.0614.58
Jun 03, 202214.54-0.23-1.58%14.7714.7714.49
Jun 02, 202214.68-0.38-2.59%15.0615.0614.30
Jun 01, 202214.42-0.49-3.40%14.9114.9114.23
May 31, 202214.58-0.05-0.34%14.6314.6614.30
May 27, 202214.55-0.37-2.54%14.9215.0514.51
May 26, 202214.560.151.03%14.4114.6214.34
May 25, 202214.19-0.03-0.21%14.2214.3314.00
May 24, 202214.07-0.50-3.55%14.5714.5713.78
May 23, 202214.12-0.71-5.03%14.8314.8614.04
May 20, 202213.910.030.22%13.8814.4013.63
May 19, 202213.77-0.77-5.59%14.5414.5613.70
May 18, 202213.96-0.49-3.51%14.4514.5013.90
May 17, 202214.590.010.07%14.5814.6014.32
May 16, 202214.16-0.09-0.64%14.2514.2613.97
May 13, 202214.12-0.23-1.63%14.3514.3514.00
May 12, 202214.15-0.42-2.97%14.5714.5713.80
May 11, 202214.14-0.43-3.04%14.5714.8314.09
May 10, 202214.29-0.27-1.89%14.5614.6214.00
May 09, 202214.39-0.22-1.53%14.6114.6114.20
May 06, 202214.35-0.70-4.88%15.0515.0914.19
May 05, 202214.50-0.57-3.93%15.0715.0714.32
May 04, 202214.840.312.09%14.5314.9014.42
May 03, 202214.46-0.55-3.80%15.0115.0114.33
May 02, 202214.45-0.59-4.08%15.0415.0514.18
Apr 29, 202214.30-0.91-6.36%15.2115.2114.27
Apr 28, 202214.84-0.22-1.48%15.0615.0814.62
Apr 27, 202214.72-0.21-1.43%14.9314.9314.63
Apr 26, 202214.90-0.68-4.56%15.5815.5814.82
Apr 25, 202215.37-0.12-0.78%15.4916.1215.01
Apr 22, 202215.53-1.04-6.70%16.5716.5715.52
Apr 21, 202215.99-0.40-2.50%16.3916.3915.94
Apr 20, 202216.06-1.26-7.85%17.3217.3216.06
Apr 19, 202216.130.382.36%15.7516.2715.72
Apr 18, 202215.58-0.31-1.99%15.8915.8915.49
Apr 14, 202215.57-0.23-1.48%15.8015.8315.54
Apr 13, 202215.70-0.93-5.92%16.6316.6315.36
Apr 12, 202215.54-0.08-0.51%15.6215.7315.46
Apr 11, 202215.47-1.20-7.76%16.6716.7315.39
Apr 08, 202215.35-0.68-4.43%16.0316.0715.30
Apr 07, 202215.32-0.31-2.02%15.6315.6315.15
Apr 06, 202215.42-0.61-3.96%16.0316.0315.36
Apr 05, 202215.58-0.60-3.85%16.1816.1815.53
Apr 04, 202215.76-0.45-2.86%16.2116.2115.61
Apr 01, 202215.98-1.09-6.82%17.0717.0715.88
Mar 31, 202216.08-0.14-0.87%16.2216.3816.07
Mar 30, 202216.22-0.84-5.18%17.0617.0616.11
Mar 29, 202216.75-0.08-0.48%16.8316.9016.55
Mar 28, 202216.55-0.09-0.54%16.6416.6416.28
Mar 25, 202216.650.362.16%16.2916.6716.28
Mar 24, 202216.240.000.00%16.2416.3616.06
Mar 23, 202216.13-0.72-4.46%16.8516.8516.06
Mar 22, 202216.61-0.17-1.02%16.7817.0516.52
Mar 21, 202216.50-1.04-6.30%17.5417.5716.26
Mar 18, 202216.39-0.11-0.67%16.5017.0316.15
Mar 17, 202216.60-1.01-6.08%17.6117.6116.35
Mar 16, 202216.730.050.30%16.6817.0716.61
Mar 15, 202216.50-0.55-3.33%17.0517.0516.39
Mar 14, 202216.71-0.35-2.09%17.0617.0816.55
Mar 11, 202216.490.070.42%16.4216.6616.41
Mar 10, 202216.33-0.91-5.57%17.2417.2915.95
Mar 09, 202216.19-0.25-1.54%16.4416.6416.10
Mar 08, 202215.940.000.00%15.9416.2715.79
Mar 07, 202215.63-0.39-2.50%16.0216.5115.60
Mar 04, 202216.08-1.62-10.07%17.7017.7015.93
Mar 03, 202216.66-0.40-2.40%17.0617.6316.55
Mar 02, 202216.77-0.62-3.70%17.3917.4016.38
Mar 01, 202216.16-0.80-4.95%16.9617.0415.97
Feb 28, 202216.980.372.18%16.6117.0116.46
Feb 25, 202216.80-1.34-7.98%18.1418.1416.42
Feb 24, 202216.300.020.12%16.2816.3115.82
Feb 23, 202216.68-0.70-4.20%17.3817.3916.61
Feb 22, 202216.97-0.14-0.82%17.1117.1916.89
Feb 18, 202217.080.100.59%16.9817.3816.88
Feb 17, 202216.94-0.95-5.61%17.8917.9316.85
Feb 16, 202217.28-0.24-1.39%17.5217.5217.08
Feb 15, 202217.180.170.99%17.0117.4616.97
Feb 14, 202216.94-0.58-3.42%17.5217.5216.82
Feb 11, 202217.020.050.29%16.9717.3916.79
Feb 10, 202216.93-0.58-3.43%17.5117.5316.82
Feb 09, 202216.93-0.63-3.72%17.5617.5616.86
Feb 08, 202217.22-0.10-0.58%17.3217.3216.94
Feb 07, 202216.89-0.24-1.42%17.1317.1716.66
Feb 04, 202216.810.080.48%16.7316.9316.57
Feb 03, 202216.64-0.11-0.66%16.7516.9116.56
Feb 02, 202216.61-0.04-0.24%16.6516.6616.35
Feb 01, 202216.820.100.59%16.7216.8416.54
Jan 31, 202216.75-0.25-1.49%17.0017.2016.37
Jan 28, 202216.69-1.28-7.67%17.9717.9716.26
Jan 27, 202216.69-0.92-5.51%17.6117.6516.48
Jan 26, 202216.99-0.62-3.65%17.6117.7116.77
Jan 25, 202217.410.281.61%17.1317.6416.34
Jan 24, 202215.700.120.76%15.5815.7815.35
Jan 21, 202215.60-0.92-5.90%16.5216.5315.57
Jan 20, 202215.95-0.32-2.01%16.2716.4515.91
Jan 19, 202216.27-0.73-4.49%17.0017.0016.27
Jan 18, 202216.78-0.25-1.49%17.0317.0316.73
Jan 14, 202216.80-0.02-0.12%16.8216.8216.19
Jan 13, 202216.520.160.97%16.3616.6316.29
Jan 12, 202216.26-0.43-2.64%16.6916.9416.10
Jan 11, 202216.21-0.19-1.17%16.4016.4115.96
Jan 10, 202216.11-0.19-1.18%16.3016.3416.00
Jan 07, 202216.13-0.11-0.68%16.2416.2415.98
Jan 06, 202216.040.241.50%15.8016.0415.63
Jan 05, 202215.43-0.39-2.53%15.8215.8215.40
Jan 04, 202215.350.050.33%15.3015.5315.14
Jan 03, 202214.97-0.37-2.47%15.3415.3514.85
Dec 31, 202114.71-0.66-4.49%15.3715.3714.57
Dec 30, 202114.740.010.07%14.7314.9114.69
Dec 29, 202114.74-0.31-2.10%15.0515.0514.59
Dec 28, 202114.67-0.02-0.14%14.6914.7514.58
Dec 27, 202114.650.060.41%14.5914.7714.41
Dec 23, 202114.53-0.01-0.07%14.5414.6714.52
Dec 22, 202114.41-0.06-0.42%14.4714.6214.20
Dec 21, 202114.290.151.05%14.1414.3414.02
Dec 20, 202113.87-0.43-3.10%14.3014.3013.63
Dec 17, 202114.30-0.19-1.33%14.4914.5013.93
Dec 16, 202114.33-0.44-3.07%14.7714.7714.23
Dec 15, 202114.25-0.26-1.82%14.5114.7114.20
Dec 14, 202114.370.050.35%14.3214.6614.31
Dec 13, 202114.26-0.25-1.75%14.5114.5114.16
Dec 10, 202114.38-0.38-2.64%14.7614.7614.15
Dec 09, 202114.36-0.68-4.74%15.0415.0614.35
Dec 08, 202114.62-0.28-1.92%14.9014.9014.54
Dec 07, 202114.68-0.36-2.45%15.0415.0414.56
Dec 06, 202114.83-0.06-0.40%14.8915.2714.74
Dec 03, 202114.46-0.74-5.12%15.2015.4014.34
Dec 02, 202114.71-0.85-5.78%15.5615.8114.29
Dec 01, 202114.23-0.55-3.87%14.7814.8814.22
Nov 30, 202114.37-0.28-1.95%14.6514.6514.21
Nov 29, 202114.52-0.42-2.89%14.9414.9514.48
Nov 26, 202114.70-0.72-4.90%15.4215.5514.37
Nov 24, 202115.60-0.18-1.15%15.7815.7815.47
Nov 23, 202115.690.040.25%15.6515.7915.54
Nov 22, 202115.540.110.71%15.4315.8215.42
Nov 19, 202115.21-0.21-1.38%15.4215.4314.91
Nov 18, 202115.31-0.11-0.72%15.4215.4315.18
Nov 17, 202115.31-0.22-1.44%15.5315.6315.15
Nov 16, 202115.59-0.03-0.19%15.6215.7115.45
Nov 15, 202115.620.251.60%15.3715.6515.35
Nov 12, 202115.09-0.36-2.39%15.4515.4515.01
Nov 11, 202115.28-0.13-0.85%15.4115.4115.26
Nov 10, 202115.29-0.05-0.33%15.3415.3815.26
Nov 09, 202115.17-0.26-1.71%15.4315.4315.07
Nov 08, 202115.28-0.03-0.20%15.3115.4515.20
Nov 05, 202115.170.150.99%15.0215.2515.00
Nov 04, 202114.87-0.27-1.82%15.1415.1414.61
Nov 03, 202115.110.241.59%14.8715.1614.69
Nov 02, 202114.85-0.17-1.14%15.0215.0614.82
Nov 01, 202115.020.181.20%14.8415.0514.73
Oct 29, 202114.60-0.24-1.64%14.8414.8414.57
Oct 28, 202114.730.100.68%14.6314.8214.61
Oct 27, 202114.49-0.83-5.73%15.3215.3314.44
Oct 26, 202114.85-0.17-1.14%15.0215.0514.78
Oct 25, 202114.99-0.05-0.33%15.0415.0414.78
Oct 22, 202114.840.130.88%14.7114.8514.63
Oct 21, 202114.69-0.12-0.82%14.8114.8114.56
Oct 20, 202114.750.090.61%14.6614.7514.48
Oct 19, 202114.53-0.17-1.17%14.7014.7214.38
Oct 18, 202114.53-0.20-1.38%14.7314.7514.53
Oct 15, 202114.60-0.39-2.67%14.9915.0114.58
Oct 14, 202114.73-0.12-0.81%14.8514.8514.57
Oct 13, 202114.58-0.18-1.23%14.7614.8114.33
Oct 12, 202114.67-0.14-0.95%14.8114.8114.44
Oct 11, 202114.59-0.46-3.15%15.0515.0514.59
Oct 08, 202114.83-0.09-0.61%14.9214.9314.73
Oct 07, 202114.80-0.08-0.54%14.8814.8814.72
Oct 06, 202114.690.050.34%14.6414.6914.36
Oct 05, 202114.720.010.07%14.7114.8314.56
Oct 04, 202114.64-0.42-2.87%15.0615.0614.52
Oct 01, 202114.670.080.55%14.5914.8614.46
Sep 30, 202114.46-0.31-2.14%14.7714.8014.43
Sep 29, 202114.61-0.02-0.14%14.6314.6614.32
Sep 28, 202114.32-0.71-4.96%15.0315.0314.28
Sep 27, 202114.440.231.59%14.2114.5914.17
Sep 24, 202114.00-0.04-0.29%14.0414.0813.81
Sep 23, 202113.840.181.30%13.6614.0013.59
Sep 22, 202113.49-0.08-0.59%13.5713.6913.48
Sep 21, 202113.35-0.19-1.42%13.5413.5413.30
Sep 20, 202113.30-0.47-3.53%13.7713.7713.00
Sep 17, 202113.640.191.39%13.4513.7413.40
Sep 16, 202113.42-0.53-3.95%13.9513.9713.33
Sep 15, 202113.42-0.60-4.47%14.0214.0213.25
Sep 14, 202113.20-0.41-3.11%13.6113.6113.12
Sep 13, 202113.48-0.49-3.64%13.9713.9713.27
Sep 10, 202113.33-0.54-4.05%13.8713.8713.31
Sep 09, 202113.52-0.01-0.07%13.5313.7213.45
Sep 08, 202113.46-0.50-3.71%13.9613.9613.42
Sep 07, 202113.59-0.32-2.35%13.9113.9113.57
Sep 03, 202113.61-0.35-2.57%13.9613.9613.58
Sep 02, 202113.66-0.37-2.71%14.0314.0313.59
Sep 01, 202113.66-0.21-1.54%13.8713.9113.50
Aug 31, 202113.790.060.44%13.7313.9313.61
Aug 30, 202113.63-0.49-3.60%14.1214.1213.61
Aug 27, 202114.050.171.21%13.8814.0813.69
Aug 26, 202113.65-0.42-3.08%14.0714.0713.64
Aug 25, 202113.96-0.35-2.51%14.3114.3113.84
Aug 24, 202113.86-0.05-0.36%13.9114.0113.81

Investimenti senza commissioni per tutti
Acquista e vendi Hope Bancorp Inc +$0.07 (0.51%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image