Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / NYSE / HTGC.US
Hercules Capital
Hercules Capital
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
HTGC
MERCATO
NYSE
ISIN
US4270965084

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Jan 27, 202314.500.171.17%14.3314.5814.29
Jan 26, 202314.290.151.05%14.1414.3314.14
Jan 25, 202314.090.050.35%14.0414.1414.00
Jan 24, 202314.18-0.14-0.99%14.3214.3814.12
Jan 23, 202314.230.261.83%13.9714.3113.92
Jan 20, 202313.920.211.51%13.7113.9313.62
Jan 19, 202313.68-0.15-1.10%13.8313.9513.62
Jan 18, 202313.960.040.29%13.9214.1513.87
Jan 17, 202313.880.201.44%13.6813.9313.66
Jan 13, 202313.660.151.10%13.5113.8213.48
Jan 12, 202313.700.151.09%13.5513.7413.46
Jan 11, 202313.510.141.04%13.3713.5713.37
Jan 10, 202313.33-0.20-1.50%13.5313.5613.23
Jan 09, 202313.46-0.21-1.56%13.6713.8113.46
Jan 06, 202313.52-0.01-0.07%13.5313.6313.47
Jan 05, 202313.50-0.08-0.59%13.5813.6113.40
Jan 04, 202313.610.201.47%13.4113.6413.33
Jan 03, 202313.31-0.06-0.45%13.3713.5113.18
Dec 30, 202213.20-0.02-0.15%13.2213.4913.14
Dec 29, 202213.290.110.83%13.1813.3613.10
Dec 28, 202213.070.030.23%13.0413.2012.97
Dec 27, 202213.06-0.10-0.77%13.1613.2113.01
Dec 23, 202213.180.000.00%13.1813.3213.10
Dec 22, 202213.180.090.68%13.0913.2012.97
Dec 21, 202213.240.070.53%13.1713.4113.11
Dec 20, 202213.060.080.61%12.9813.1112.87
Dec 19, 202213.06-0.17-1.30%13.2313.3512.92
Dec 16, 202213.270.000.00%13.2713.3113.13
Dec 15, 202213.40-0.03-0.22%13.4313.5013.33
Dec 14, 202213.56-0.15-1.11%13.7113.8113.50
Dec 13, 202213.74-0.32-2.33%14.0614.0613.58
Dec 12, 202213.690.130.95%13.5613.7613.52
Dec 09, 202213.610.040.29%13.5713.7313.57
Dec 08, 202213.700.020.15%13.6813.7913.58
Dec 07, 202213.530.110.81%13.4213.6713.42
Dec 06, 202213.44-0.23-1.71%13.6713.7413.30
Dec 05, 202213.72-0.25-1.82%13.9714.0713.68
Dec 02, 202213.98-0.02-0.14%14.0014.1213.94
Dec 01, 202214.11-0.02-0.14%14.1314.2314.01
Nov 30, 202214.110.080.57%14.0314.2213.90
Nov 29, 202214.00-0.05-0.36%14.0514.1413.96
Nov 28, 202214.05-0.27-1.92%14.3214.3713.95
Nov 25, 202214.400.040.28%14.3614.5014.36
Nov 23, 202214.360.030.21%14.3314.4314.29
Nov 22, 202214.350.211.46%14.1414.3714.11
Nov 21, 202214.13-0.15-1.06%14.2814.3014.06
Nov 18, 202214.29-0.01-0.07%14.3014.4314.13
Nov 17, 202214.120.020.14%14.1014.1913.76
Nov 16, 202214.08-0.19-1.35%14.2714.2714.06
Nov 15, 202214.22-0.03-0.21%14.2514.4814.17
Nov 14, 202214.06-0.08-0.57%14.1414.2113.89
Nov 11, 202214.11-0.15-1.06%14.2614.2613.92
Nov 10, 202214.08-0.36-2.56%14.4414.4613.90
Nov 09, 202214.03-0.19-1.35%14.2214.2614.01
Nov 08, 202214.69-0.33-2.25%15.0215.0214.64
Nov 07, 202214.91-0.10-0.67%15.0115.0114.64
Nov 04, 202214.73-0.28-1.90%15.0115.2314.57
Nov 03, 202214.800.191.28%14.6115.1514.59
Nov 02, 202214.28-0.22-1.54%14.5014.6314.18
Nov 01, 202214.51-0.23-1.59%14.7414.8314.43
Oct 31, 202214.540.140.96%14.4014.6114.25
Oct 28, 202214.360.050.35%14.3114.3614.15
Oct 27, 202214.15-0.11-0.78%14.2614.3814.09
Oct 26, 202214.11-0.14-0.99%14.2514.4114.11
Oct 25, 202214.180.473.31%13.7114.3113.52
Oct 24, 202213.610.201.47%13.4113.6813.22
Oct 21, 202213.30-0.21-1.58%13.5113.5112.95
Oct 20, 202213.39-0.15-1.12%13.5413.6513.29
Oct 19, 202213.39-0.32-2.39%13.7113.7513.17
Oct 18, 202213.720.433.13%13.2914.0613.24
Oct 17, 202212.950.040.31%12.9113.1212.79
Oct 14, 202212.60-0.19-1.51%12.7912.9512.52
Oct 13, 202212.650.695.45%11.9612.7011.71
Oct 12, 202212.100.090.74%12.0112.2611.68
Oct 11, 202211.950.352.93%11.6011.9711.36
Oct 10, 202211.61-0.54-4.65%12.1512.1811.60
Oct 07, 202212.09-0.11-0.91%12.2012.2612.01
Oct 06, 202212.28-0.07-0.57%12.3512.5412.16
Oct 05, 202212.39-0.06-0.48%12.4512.5012.03
Oct 04, 202212.600.705.56%11.9012.6511.89
Oct 03, 202211.61-0.08-0.69%11.6911.7811.18
Sep 30, 202211.580.010.09%11.5711.9111.52
Sep 29, 202211.46-0.88-7.68%12.3412.3411.42
Sep 28, 202212.380.201.62%12.1812.4711.96
Sep 27, 202212.04-0.10-0.83%12.1412.3711.82
Sep 26, 202211.91-0.85-7.14%12.7612.7911.78
Sep 23, 202212.81-0.22-1.72%13.0313.0312.66
Sep 22, 202213.11-0.35-2.67%13.4613.4613.06
Sep 21, 202213.35-0.16-1.20%13.5113.6413.35
Sep 20, 202213.40-0.32-2.39%13.7213.7313.38
Sep 19, 202213.770.110.80%13.6613.8013.62
Sep 16, 202213.69-0.22-1.61%13.9113.9213.59
Sep 15, 202213.97-0.03-0.21%14.0014.1613.93
Sep 14, 202214.000.020.14%13.9814.0413.84
Sep 13, 202213.82-0.19-1.37%14.0114.0613.76
Sep 12, 202214.130.000.00%14.1314.1914.01
Sep 09, 202214.020.130.93%13.8914.0713.87
Sep 08, 202213.810.362.61%13.4513.8413.35
Sep 07, 202213.510.130.96%13.3813.5613.32
Sep 06, 202213.40-0.09-0.67%13.4913.6013.28
Sep 02, 202213.45-0.31-2.30%13.7613.7613.41
Sep 01, 202213.79-0.30-2.18%14.0914.1013.45
Aug 31, 202214.07-0.14-1.00%14.2114.2114.03
Aug 30, 202214.08-0.38-2.70%14.4614.4614.06
Aug 29, 202214.41-0.14-0.97%14.5514.5714.37
Aug 26, 202214.64-0.22-1.50%14.8614.8614.56
Aug 25, 202214.76-0.12-0.81%14.8814.8814.62
Aug 24, 202214.840.020.13%14.8214.8814.64
Aug 23, 202214.720.120.82%14.6014.7714.51
Aug 22, 202214.43-0.27-1.87%14.7014.7214.42
Aug 19, 202214.85-0.43-2.90%15.2815.2814.84
Aug 18, 202215.270.070.46%15.2015.3515.11
Aug 17, 202215.16-0.35-2.31%15.5115.5115.05
Aug 16, 202215.57-0.05-0.32%15.6215.7315.53
Aug 15, 202215.56-0.23-1.48%15.7915.8015.55
Aug 12, 202215.790.140.89%15.6515.9115.52
Aug 11, 202215.52-0.04-0.26%15.5615.6115.47
Aug 10, 202215.510.241.55%15.2715.5215.21
Aug 09, 202215.14-0.10-0.66%15.2415.2915.03
Aug 08, 202215.25-0.37-2.43%15.6215.6615.16
Aug 05, 202216.020.332.06%15.6916.0215.63
Aug 04, 202215.59-0.26-1.67%15.8515.8515.56
Aug 03, 202215.75-0.10-0.63%15.8515.9215.68
Aug 02, 202215.72-0.43-2.74%16.1516.1515.60
Aug 01, 202216.130.231.43%15.9016.2315.79
Jul 29, 202215.920.171.07%15.7516.0515.33
Jul 28, 202215.600.140.90%15.4615.6415.29
Jul 27, 202215.310.261.70%15.0515.3114.92
Jul 26, 202214.960.312.07%14.6515.1314.65
Jul 25, 202214.52-0.04-0.28%14.5614.5814.29
Jul 22, 202214.46-0.23-1.59%14.6914.8414.43
Jul 21, 202214.680.181.23%14.5014.6814.41
Jul 20, 202214.520.020.14%14.5014.5914.36
Jul 19, 202214.450.312.15%14.1414.4814.07
Jul 18, 202213.93-0.08-0.57%14.0114.0713.82
Jul 15, 202213.830.000.00%13.8313.8713.58
Jul 14, 202213.65-0.08-0.59%13.7313.7313.40
Jul 13, 202213.790.080.58%13.7113.8713.57
Jul 12, 202213.78-0.09-0.65%13.8714.1013.74
Jul 11, 202213.88-0.41-2.95%14.2914.2913.87
Jul 08, 202214.280.181.26%14.1014.3113.93
Jul 07, 202214.050.050.36%14.0014.0813.85
Jul 06, 202213.84-0.17-1.23%14.0114.1013.73
Jul 05, 202213.97-0.03-0.21%14.0014.0113.61
Jul 01, 202214.000.523.71%13.4814.0113.44
Jun 30, 202213.480.040.30%13.4413.5813.28
Jun 29, 202213.43-0.17-1.27%13.6013.6013.28
Jun 28, 202213.50-0.63-4.67%14.1314.2013.49
Jun 27, 202213.980.171.22%13.8114.0213.75
Jun 24, 202213.740.261.89%13.4813.8013.44
Jun 23, 202213.29-0.22-1.66%13.5113.5113.26
Jun 22, 202213.360.010.07%13.3513.4613.31
Jun 21, 202213.370.090.67%13.2813.5513.20
Jun 17, 202213.120.201.52%12.9213.1912.83
Jun 16, 202212.82-0.09-0.70%12.9112.9912.62
Jun 15, 202213.09-0.11-0.84%13.2013.3112.81
Jun 14, 202213.090.100.76%12.9913.2112.92
Jun 13, 202213.00-0.16-1.23%13.1613.1612.69
Jun 10, 202213.39-0.22-1.64%13.6113.6113.18
Jun 09, 202213.69-0.37-2.70%14.0614.1013.68
Jun 08, 202214.04-0.06-0.43%14.1014.1113.97
Jun 07, 202214.08-0.02-0.14%14.1014.1414.01
Jun 06, 202214.12-0.08-0.57%14.2014.2114.02
Jun 03, 202214.07-0.18-1.28%14.2514.3014.03
Jun 02, 202214.250.090.63%14.1614.2514.02
Jun 01, 202214.07-0.03-0.21%14.1014.1813.91
May 31, 202214.08-0.49-3.48%14.5714.5714.04
May 27, 202214.540.171.17%14.3714.5614.29
May 26, 202214.200.090.63%14.1114.3014.06
May 25, 202213.980.261.86%13.7214.1713.72
May 24, 202213.69-0.28-2.05%13.9713.9713.46
May 23, 202213.980.231.65%13.7514.1113.64
May 20, 202213.63-0.56-4.11%14.1914.1913.42
May 19, 202214.11-0.37-2.62%14.4814.6214.08
May 18, 202214.63-0.48-3.28%15.1115.1114.60
May 17, 202215.07-0.24-1.59%15.3115.3115.01
May 16, 202215.120.120.79%15.0015.2714.89
May 13, 202215.220.020.13%15.2015.4415.00
May 12, 202215.03-0.60-3.99%15.6315.6314.83
May 11, 202215.75-0.57-3.62%16.3216.4215.64
May 10, 202216.10-0.35-2.17%16.4516.6315.82
May 09, 202216.25-1.02-6.28%17.2717.2716.16
May 06, 202217.340.140.81%17.2017.4616.66
May 05, 202216.90-0.40-2.37%17.3017.3016.72
May 04, 202217.300.261.50%17.0417.3616.93
May 03, 202216.940.231.36%16.7117.0116.56
May 02, 202216.54-0.37-2.24%16.9117.0116.33
Apr 29, 202216.79-0.46-2.74%17.2517.2516.77
Apr 28, 202217.19-0.24-1.40%17.4317.4416.84
Apr 27, 202217.32-0.06-0.35%17.3817.5717.29
Apr 26, 202217.30-0.69-3.99%17.9917.9917.30
Apr 25, 202218.010.100.56%17.9118.0317.65
Apr 22, 202217.98-0.63-3.50%18.6118.6517.95
Apr 21, 202218.78-0.20-1.06%18.9819.0918.76
Apr 20, 202218.920.040.21%18.8819.0118.86
Apr 19, 202218.780.110.59%18.6718.8518.62
Apr 18, 202218.65-0.06-0.32%18.7118.8618.63
Apr 14, 202218.59-0.01-0.05%18.6018.7218.53
Apr 13, 202218.560.211.13%18.3518.6018.33
Apr 12, 202218.33-0.13-0.71%18.4618.5018.26
Apr 11, 202218.38-0.01-0.05%18.3918.4818.26
Apr 08, 202218.330.170.93%18.1618.3718.13
Apr 07, 202218.15-0.23-1.27%18.3818.4518.07
Apr 06, 202218.34-0.01-0.05%18.3518.5218.25
Apr 05, 202218.360.080.44%18.2818.4718.26
Apr 04, 202218.26-0.32-1.75%18.5818.6718.10
Apr 01, 202218.570.321.72%18.2518.6218.19
Mar 31, 202218.08-0.13-0.72%18.2118.2918.07
Mar 30, 202218.15-0.06-0.33%18.2118.3318.12
Mar 29, 202218.21-0.02-0.11%18.2318.2618.09
Mar 28, 202218.10-0.10-0.55%18.2018.2017.98
Mar 25, 202218.220.211.15%18.0118.2617.93
Mar 24, 202217.87-0.13-0.73%18.0018.0117.84
Mar 23, 202217.86-0.18-1.01%18.0418.0817.79
Mar 22, 202218.030.040.22%17.9918.0817.93
Mar 21, 202217.930.241.34%17.6917.9317.67
Mar 18, 202217.600.040.23%17.5617.6917.44
Mar 17, 202217.530.331.88%17.2017.5717.04
Mar 16, 202217.14-0.07-0.41%17.2117.2917.02
Mar 15, 202217.04-0.10-0.59%17.1417.1616.81
Mar 14, 202217.02-0.16-0.94%17.1817.3416.97
Mar 11, 202217.040.040.23%17.0017.1616.88
Mar 10, 202216.940.040.24%16.9017.0016.82
Mar 09, 202217.00-0.27-1.59%17.2717.3516.92
Mar 08, 202217.01-0.01-0.06%17.0217.1616.51
Mar 07, 202217.37-0.48-2.76%17.8517.8617.36
Mar 04, 202217.880.080.45%17.8017.8817.64
Mar 03, 202217.97-0.16-0.89%18.1318.2117.91
Mar 02, 202218.040.130.72%17.9118.0917.58
Mar 01, 202217.71-0.30-1.69%18.0118.3017.66
Feb 28, 202217.970.221.22%17.7518.0317.68
Feb 25, 202217.890.331.84%17.5617.9217.56
Feb 24, 202217.440.231.32%17.2117.5716.96
Feb 23, 202217.73-0.57-3.21%18.3018.3117.49
Feb 22, 202218.240.291.59%17.9518.3917.83
Feb 18, 202217.94-0.01-0.06%17.9518.0717.91
Feb 17, 202217.93-0.19-1.06%18.1218.1217.88
Feb 16, 202218.130.191.05%17.9418.1817.85
Feb 15, 202217.820.040.22%17.7817.9417.72
Feb 14, 202217.64-0.10-0.57%17.7417.7817.53
Feb 11, 202217.74-0.22-1.24%17.9618.0117.65
Feb 10, 202217.87-0.23-1.29%18.1018.1317.81
Feb 09, 202218.07-0.04-0.22%18.1118.1818.04
Feb 08, 202217.98-0.10-0.56%18.0818.1417.83
Feb 07, 202218.140.201.10%17.9418.1617.92
Feb 04, 202217.86-0.01-0.06%17.8717.9217.73
Feb 03, 202217.84-0.06-0.34%17.9018.0517.81
Feb 02, 202217.95-0.05-0.28%18.0018.0517.85
Feb 01, 202217.93-0.04-0.22%17.9718.0717.80
Jan 31, 202217.880.884.92%17.0017.8816.95
Jan 28, 202216.96-0.30-1.77%17.2617.2716.73
Jan 27, 202217.30-0.22-1.27%17.5217.8017.22
Jan 26, 202217.310.311.79%17.0017.7117.00
Jan 25, 202216.940.342.01%16.6016.9916.38
Jan 24, 202216.61-0.14-0.84%16.7517.0516.11
Jan 21, 202217.02-0.24-1.41%17.2617.3616.97
Jan 20, 202217.26-0.21-1.22%17.4717.6317.24
Jan 19, 202217.45-0.15-0.86%17.6017.7517.42
Jan 18, 202217.47-0.13-0.74%17.6017.8717.44
Jan 14, 202217.63-0.10-0.57%17.7317.7617.60
Jan 13, 202217.74-0.09-0.51%17.8317.9817.73
Jan 12, 202217.750.140.79%17.6117.8417.55
Jan 11, 202217.500.422.40%17.0817.5617.08
Jan 10, 202217.03-0.06-0.35%17.0917.3217.01
Jan 07, 202217.030.311.82%16.7217.0916.67
Jan 06, 202216.60-0.13-0.78%16.7316.8216.57
Jan 05, 202216.57-0.20-1.21%16.7716.8516.53
Jan 04, 202216.65-0.11-0.66%16.7616.7816.55
Jan 03, 202216.61-0.08-0.48%16.6916.7616.52
Dec 31, 202116.590.000.00%16.5916.6316.49
Dec 30, 202116.57-0.09-0.54%16.6616.7416.56
Dec 29, 202116.65-0.14-0.84%16.7916.7916.62
Dec 28, 202116.700.090.54%16.6116.7816.55
Dec 27, 202116.570.040.24%16.5316.5716.43
Dec 23, 202116.510.020.12%16.4916.5416.42
Dec 22, 202116.400.040.24%16.3616.4916.27
Dec 21, 202116.280.030.18%16.2516.4116.25
Dec 20, 202116.160.100.62%16.0616.2215.94
Dec 17, 202116.16-0.12-0.74%16.2816.2815.95
Dec 16, 202116.20-0.26-1.60%16.4616.4616.17
Dec 15, 202116.33-0.12-0.73%16.4516.5316.23
Dec 14, 202116.32-0.16-0.98%16.4816.4916.28
Dec 13, 202116.43-0.23-1.40%16.6616.6616.36
Dec 10, 202116.560.010.06%16.5516.6516.54
Dec 09, 202116.52-0.10-0.61%16.6216.6316.47
Dec 08, 202116.61-0.11-0.66%16.7216.7716.61
Dec 07, 202116.66-0.04-0.24%16.7016.7616.62
Dec 06, 202116.59-0.01-0.06%16.6016.6116.42
Dec 03, 202116.46-0.02-0.12%16.4816.5116.33
Dec 02, 202116.45-0.04-0.24%16.4916.5116.36
Dec 01, 202116.32-0.29-1.78%16.6116.6716.31
Nov 30, 202116.42-0.08-0.49%16.5016.5916.28
Nov 29, 202116.53-0.23-1.39%16.7616.7616.50
Nov 26, 202116.57-0.03-0.18%16.6016.6216.39
Nov 24, 202116.68-0.02-0.12%16.7016.8716.66
Nov 23, 202116.71-0.05-0.30%16.7616.7616.60
Nov 22, 202116.63-0.22-1.32%16.8516.8516.53
Nov 19, 202116.71-0.21-1.26%16.9216.9216.65
Nov 18, 202116.88-0.12-0.71%17.0017.0916.84
Nov 17, 202116.94-0.19-1.12%17.1317.2616.93
Nov 16, 202117.07-0.06-0.35%17.1317.1716.99
Nov 15, 202117.07-0.28-1.64%17.3517.3517.06
Nov 12, 202117.20-0.29-1.69%17.4917.4917.15
Nov 11, 202117.430.040.23%17.3917.4517.32
Nov 10, 202117.330.030.17%17.3017.4317.19
Nov 09, 202117.35-0.38-2.19%17.7317.7317.25
Nov 08, 202117.88-0.07-0.39%17.9517.9917.86
Nov 05, 202117.89-0.14-0.78%18.0318.0417.86
Nov 04, 202117.90-0.08-0.45%17.9818.0317.78
Nov 03, 202117.83-0.21-1.18%18.0418.1117.76
Nov 02, 202117.89-0.26-1.45%18.1518.1517.82
Nov 01, 202118.080.241.33%17.8418.2217.84
Oct 29, 202117.68-0.04-0.23%17.7217.8217.61
Oct 28, 202117.730.181.02%17.5517.7317.54
Oct 27, 202117.48-0.11-0.63%17.5917.5917.47
Oct 26, 202117.56-0.04-0.23%17.6017.6017.48
Oct 25, 202117.550.050.28%17.5017.5917.47
Oct 22, 202117.41-0.08-0.46%17.4917.5017.34
Oct 21, 202117.43-0.05-0.29%17.4817.4917.39
Oct 20, 202117.43-0.08-0.46%17.5117.5917.42
Oct 19, 202117.45-0.01-0.06%17.4617.4817.36
Oct 18, 202117.38-0.02-0.12%17.4017.5217.28
Oct 15, 202117.410.000.00%17.4117.5417.38
Oct 14, 202117.36-0.03-0.17%17.3917.3917.19
Oct 13, 202117.280.010.06%17.2717.3417.10
Oct 12, 202117.13-0.06-0.35%17.1917.3217.13
Oct 11, 202117.20-0.07-0.41%17.2717.3517.18
Oct 08, 202117.220.311.80%16.9117.2716.87
Oct 07, 202116.85-0.08-0.47%16.9317.0616.85
Oct 06, 202116.860.140.83%16.7216.9016.64
Oct 05, 202116.72-0.01-0.06%16.7316.7816.59
Oct 04, 202116.62-0.08-0.48%16.7016.7516.57
Oct 01, 202116.65-0.13-0.78%16.7816.7916.32
Sep 30, 202116.62-0.13-0.78%16.7516.9116.61
Sep 29, 202116.72-0.08-0.48%16.8016.8016.63
Sep 28, 202116.67-0.15-0.90%16.8216.8516.66
Sep 27, 202116.830.090.53%16.7416.8716.67
Sep 24, 202116.66-0.16-0.96%16.8216.8216.61
Sep 23, 202116.69-0.23-1.38%16.9216.9216.68
Sep 22, 202116.790.050.30%16.7416.8016.66
Sep 21, 202116.54-0.15-0.91%16.6916.7316.53
Sep 20, 202116.50-0.19-1.15%16.6916.6916.35
Sep 17, 202116.78-0.18-1.07%16.9616.9716.74
Sep 16, 202116.85-0.08-0.47%16.9316.9616.74
Sep 15, 202116.850.140.83%16.7116.8616.61
Sep 14, 202116.59-0.16-0.96%16.7516.8016.57
Sep 13, 202116.68-0.06-0.36%16.7416.7416.56
Sep 10, 202116.63-0.26-1.56%16.8916.8916.61
Sep 09, 202116.790.000.00%16.7916.8516.65
Sep 08, 202116.750.000.00%16.7516.8516.62
Sep 07, 202116.70-0.19-1.14%16.8916.8916.56
Sep 03, 202116.89-0.05-0.30%16.9416.9716.83
Sep 02, 202116.950.000.00%16.9516.9616.81
Sep 01, 202116.87-0.10-0.59%16.9716.9716.82
Aug 31, 202116.91-0.07-0.41%16.9816.9816.82
Aug 30, 202116.86-0.26-1.54%17.1217.1416.85
Aug 27, 202117.080.181.05%16.9017.0816.87
Aug 26, 202116.84-0.22-1.31%17.0617.0616.84
Aug 25, 202116.990.020.12%16.9717.1016.82
Aug 24, 202116.82-0.02-0.12%16.8416.8816.71
Aug 23, 202116.78-0.13-0.77%16.9116.9116.72
Aug 20, 202116.700.191.14%16.5116.7616.45
Aug 19, 202116.51-0.47-2.85%16.9816.9816.47
Aug 18, 202117.00-0.09-0.53%17.0917.1816.97
Aug 17, 202117.10-0.04-0.23%17.1417.1416.98

Investimenti senza commissioni per tutti
Acquista e vendi Hercules Capital Inc +$0.21 (1.47%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

1,5 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image