Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

iShares EUR Inflation Linked Govt Bond (Acc)
iShares EUR Inflation Linked Govt Bond (Acc)
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
IBCI
MERCATO
London Stock Exchange
ISIN
IE00B0M62X26

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 06, 2023197.49-0.48-0.24%197.97197.97197.35
Feb 03, 2023199.10-0.26-0.13%199.36199.90198.02
Feb 02, 2023199.353.601.81%195.75199.64195.13
Feb 01, 2023194.640.540.28%194.10195.01193.87
Jan 31, 2023193.810.660.34%193.15193.97192.40
Jan 30, 2023192.60-0.52-0.27%193.12193.55192.15
Jan 27, 2023192.93-0.51-0.26%193.44193.91192.86
Jan 26, 2023193.67-1.16-0.60%194.83198.16193.65
Jan 25, 2023194.93-1.29-0.66%196.22196.68194.70
Jan 24, 2023195.711.971.01%193.74195.87193.25
Jan 23, 2023193.530.530.27%193.00194.03192.97
Jan 20, 2023192.66-1.84-0.96%194.50195.31192.56
Jan 19, 2023194.18-1.83-0.94%196.01196.64193.98
Jan 18, 2023195.770.410.21%195.36196.40194.53
Jan 17, 2023195.310.490.25%194.82196.20193.86
Jan 16, 2023195.17-0.51-0.26%195.68195.84194.41
Jan 13, 2023195.89-0.83-0.42%196.72198.06195.85
Jan 12, 2023196.640.970.49%195.67197.21194.90
Jan 11, 2023195.151.710.88%193.44195.60193.34
Jan 10, 2023192.50-0.55-0.29%193.05193.18192.26
Jan 09, 2023193.410.600.31%192.81193.53192.14
Jan 06, 2023193.710.140.07%193.57194.91193.09
Jan 05, 2023193.56-0.71-0.37%194.27194.44192.66
Jan 04, 2023194.16-0.35-0.18%194.51194.76193.27
Jan 03, 2023193.060.510.26%192.55195.26192.28
Dec 30, 2022192.11-0.15-0.08%192.26192.55191.73
Dec 29, 2022192.941.060.55%191.88192.97191.56
Dec 28, 2022191.420.340.18%191.08192.46190.68
Dec 23, 2022191.50-0.64-0.33%192.14192.32191.10
Dec 22, 2022192.140.690.36%191.45192.63191.33
Dec 21, 2022191.611.100.57%190.51192.11190.48
Dec 20, 2022190.840.320.17%190.52191.70189.94
Dec 19, 2022191.33-0.56-0.29%191.89192.05190.57
Dec 16, 2022192.18-0.87-0.45%193.05193.51191.40
Dec 15, 2022194.33-0.71-0.37%195.04195.58193.36
Dec 14, 2022194.990.000.00%194.99194.99194.99
Dec 13, 2022197.010.860.44%196.15197.01196.15
Dec 12, 2022196.640.070.04%196.57196.64196.57
Dec 09, 2022195.67-2.28-1.16%197.95197.95195.67
Dec 08, 2022198.25-1.22-0.62%199.47199.47198.15
Dec 07, 2022199.33-0.010.00%199.34199.34198.86
Dec 06, 2022198.670.150.08%198.52198.88198.32
Dec 02, 2022198.57-0.37-0.19%198.94198.97198.57
Dec 01, 2022197.360.030.02%197.33197.36197.33
Nov 30, 2022195.260.000.00%195.26195.26195.26
Nov 29, 2022195.150.280.14%194.87195.15194.87
Nov 28, 2022194.560.240.12%194.32194.56194.32
Nov 25, 2022193.34-1.18-0.61%194.52194.52193.34
Nov 23, 2022195.280.460.24%194.82195.28194.38
Nov 22, 2022193.85-0.15-0.08%194.00194.00193.75
Nov 21, 2022194.540.000.00%194.54194.54194.54
Nov 17, 2022194.81-0.99-0.51%195.80195.95194.81
Nov 16, 2022195.971.720.88%194.25196.74194.17
Nov 15, 2022194.07-1.00-0.52%195.07196.41193.30
Nov 14, 2022195.160.650.33%194.51195.44193.98
Nov 11, 2022194.77-1.72-0.88%196.49196.50194.42
Nov 10, 2022196.000.910.46%195.09196.94192.71
Nov 09, 2022195.041.480.76%193.56195.32192.34
Nov 08, 2022192.221.250.65%190.97192.99190.31
Nov 07, 2022191.33-0.70-0.37%192.03192.82190.82
Nov 04, 2022192.581.170.61%191.41193.47191.18
Nov 03, 2022191.472.791.46%188.68192.83188.54
Nov 02, 2022190.090.380.20%189.71190.66189.24
Nov 01, 2022190.070.080.04%189.99191.81189.58
Oct 31, 2022189.14-0.75-0.40%189.89191.42189.05
Oct 28, 2022190.21-1.69-0.89%191.90192.84190.04
Oct 27, 2022192.203.021.57%189.18192.77187.98
Oct 26, 2022189.63-0.31-0.16%189.94190.61187.81
Oct 25, 2022189.530.230.12%189.30190.48188.38
Oct 24, 2022188.061.911.02%186.15188.17184.38
Oct 21, 2022185.551.120.60%184.43186.63183.73
Oct 20, 2022184.941.650.89%183.29185.71182.99
Oct 19, 2022183.70-1.24-0.68%184.94186.00183.42
Oct 18, 2022184.92-0.25-0.14%185.17186.34184.29
Oct 17, 2022183.22-0.82-0.45%184.04185.09182.81
Oct 14, 2022183.68-3.12-1.70%186.80187.82183.51
Oct 13, 2022184.32-2.40-1.30%186.72187.71182.47
Oct 12, 2022186.53-1.43-0.77%187.96189.28185.79
Oct 11, 2022186.52-0.37-0.20%186.89189.97185.62
Oct 10, 2022186.74-0.48-0.26%187.22188.02185.88
Oct 07, 2022187.79-0.51-0.27%188.29189.18186.70
Oct 06, 2022189.480.570.30%188.91192.80188.47
Oct 05, 2022189.720.500.26%189.22191.31188.70
Oct 04, 2022190.301.500.79%188.80191.83187.98
Oct 03, 2022188.101.490.79%186.61188.74185.91
Sep 30, 2022187.56-0.94-0.50%188.50203.49185.83
Sep 29, 2022188.63-4.06-2.15%192.69192.94187.99
Sep 28, 2022192.461.040.54%191.42203.59189.97
Sep 27, 2022191.02-3.44-1.80%194.46195.00190.71
Sep 26, 2022194.61-4.97-2.55%199.58200.00193.08
Sep 23, 2022196.061.080.55%194.98203.32192.91
Sep 22, 2022194.03-1.12-0.58%195.15203.35193.84
Sep 21, 2022194.81-0.37-0.19%195.18197.34194.51
Sep 20, 2022194.90-0.71-0.36%195.61196.53194.23
Sep 16, 2022196.580.980.50%195.60196.89195.44
Sep 15, 2022195.522.361.21%193.16196.56192.71
Sep 14, 2022193.52-0.14-0.07%193.66194.33192.38
Sep 13, 2022193.190.090.05%193.10203.16192.38
Sep 12, 2022193.380.210.11%193.17194.33192.92
Sep 09, 2022193.21-0.67-0.35%193.88195.12192.80
Sep 08, 2022193.98-2.26-1.17%196.24203.31193.69
Sep 07, 2022194.971.480.76%193.49196.15192.77
Sep 06, 2022193.02-0.56-0.29%193.57197.14192.01
Sep 05, 2022193.77-1.03-0.53%194.80195.41193.43
Sep 02, 2022194.56-0.57-0.29%195.13196.37193.74
Sep 01, 2022194.03-1.26-0.65%195.29198.82193.61
Aug 31, 2022195.82-1.60-0.82%197.42197.49195.14
Aug 30, 2022196.560.290.15%196.27197.67195.79
Aug 26, 2022197.39-0.24-0.12%197.63197.94196.23
Aug 25, 2022196.90-0.27-0.14%197.17198.46196.89
Aug 24, 2022196.13-0.28-0.14%196.41196.67195.16
Aug 23, 2022197.05-2.46-1.25%199.51204.27196.76
Aug 22, 2022198.74-2.23-1.12%200.97201.66198.71
Aug 19, 2022200.18-0.11-0.05%200.29204.24199.53
Aug 18, 2022200.180.710.35%199.47201.53198.82
Aug 17, 2022199.50-0.55-0.28%200.05200.12198.13
Aug 16, 2022199.56-1.94-0.97%201.50204.07199.24
Aug 15, 2022201.08-0.35-0.17%201.43201.67200.16
Aug 12, 2022200.81-2.18-1.09%202.99204.25200.17
Aug 11, 2022201.290.130.06%201.16203.51200.58
Aug 10, 2022201.13-0.53-0.26%201.66204.14200.88
Aug 09, 2022201.20-0.28-0.14%201.48202.53200.46
Aug 08, 2022200.950.420.21%200.53201.56199.99
Aug 05, 2022200.01-1.39-0.69%201.40202.05199.81
Aug 04, 2022201.461.730.86%199.73204.15198.34
Aug 03, 2022198.790.530.27%198.26200.00197.11
Aug 02, 2022198.47-2.24-1.13%200.71201.26198.05
Aug 01, 2022199.21-0.08-0.04%199.29199.98197.94
Jul 29, 2022198.621.270.64%197.35199.48196.13
Jul 28, 2022196.972.741.39%194.23197.90194.05
Jul 27, 2022195.420.070.04%195.35196.42194.64
Jul 26, 2022195.47-0.36-0.18%195.83197.45195.16
Jul 25, 2022195.13-0.25-0.13%195.38196.44193.94
Jul 22, 2022194.951.390.71%193.56196.40193.13
Jul 21, 2022193.58-0.19-0.10%193.77194.32191.79
Jul 20, 2022193.73-1.69-0.87%195.42195.85193.43
Jul 19, 2022194.22-1.15-0.59%195.37195.93194.05
Jul 18, 2022193.80-0.97-0.50%194.77195.22193.17
Jul 15, 2022195.10-0.25-0.13%195.35195.91194.29
Jul 14, 2022193.940.360.19%193.58194.91192.35
Jul 13, 2022194.071.340.69%192.73194.91191.96
Jul 12, 2022193.541.140.59%192.40194.59192.01
Jul 11, 2022192.550.960.50%191.59193.17191.01
Jul 08, 2022191.11-1.37-0.72%192.48210.89190.99
Jul 07, 2022191.96-1.95-1.02%193.91194.31191.93
Jul 06, 2022193.95-2.25-1.16%196.20196.94193.84
Jul 05, 2022196.600.970.49%195.63197.32194.66
Jul 04, 2022194.85-0.35-0.18%195.20195.20193.91
Jul 01, 2022196.272.131.09%194.14197.97193.19
Jun 30, 2022193.31-0.74-0.38%194.05210.80191.83
Jun 29, 2022193.981.100.57%192.88194.10192.07
Jun 28, 2022192.35-1.08-0.56%193.43193.85191.54
Jun 27, 2022193.560.130.07%193.43194.02192.44
Jun 24, 2022193.170.090.05%193.08193.86191.26
Jun 23, 2022192.210.250.13%191.96193.88191.46
Jun 22, 2022190.821.090.57%189.73191.79188.94
Jun 21, 2022188.961.210.64%187.75189.60187.39
Jun 20, 2022188.20-0.75-0.40%188.95190.28188.01
Jun 17, 2022188.07-0.66-0.35%188.73190.33187.68
Jun 16, 2022187.91-2.22-1.18%190.13210.73185.83
Jun 15, 2022190.35-2.30-1.21%192.65210.84189.78
Jun 14, 2022189.02-1.92-1.02%190.94191.83189.00
Jun 13, 2022189.99-2.63-1.38%192.62193.33189.58
Jun 10, 2022192.99-1.15-0.60%194.14210.77192.95
Jun 09, 2022194.73-3.48-1.79%198.21199.42194.14
Jun 08, 2022197.630.800.40%196.83198.88196.38
Jun 07, 2022196.68-0.68-0.35%197.36197.54196.54
Jun 06, 2022196.09-2.17-1.11%198.26198.64196.05
Jun 01, 2022197.14-0.62-0.31%197.76198.46196.68
May 31, 2022197.26-0.99-0.50%198.25199.46196.63
May 30, 2022198.020.280.14%197.74198.46197.21
May 27, 2022197.72-1.14-0.58%198.86199.22197.62
May 26, 2022198.12-0.87-0.44%198.99199.47197.02
May 25, 2022197.80-1.36-0.69%199.16200.04197.80
May 24, 2022199.801.350.68%198.45201.08198.19
May 23, 2022198.09-0.49-0.25%198.58199.96198.09
May 20, 2022198.67-1.57-0.79%200.24201.01198.47
May 19, 2022200.49-0.12-0.06%200.61201.74199.40
May 18, 2022199.66-0.29-0.15%199.95201.03198.97
May 17, 2022199.19-0.34-0.17%199.53200.47198.47
May 16, 2022200.88-0.03-0.01%200.91201.48199.25
May 13, 2022199.93-0.93-0.47%200.86201.53199.61
May 12, 2022200.78-2.78-1.38%203.56204.47200.36
May 11, 2022200.731.240.62%199.49201.53198.62
May 10, 2022199.70-0.16-0.08%199.86200.53198.42
May 09, 2022199.61-1.21-0.61%200.82200.88197.82
May 06, 2022200.38-2.67-1.33%203.05203.55200.11
May 05, 2022202.52-0.16-0.08%202.68206.10201.50
May 04, 2022201.440.100.05%201.34203.07200.72
May 03, 2022201.970.190.09%201.78203.52200.42
Apr 29, 2022202.31-1.16-0.57%203.47204.09202.06
Apr 28, 2022203.360.710.35%202.65203.69201.65
Apr 27, 2022202.27-1.19-0.59%203.46204.15201.67
Apr 26, 2022202.720.930.46%201.79202.81200.98
Apr 25, 2022201.96-1.36-0.67%203.32203.82201.39
Apr 22, 2022201.44-0.41-0.20%201.85202.56201.04
Apr 21, 2022200.42-1.16-0.58%201.58203.06200.42
Apr 20, 2022201.210.560.28%200.65202.55200.21
Apr 19, 2022199.94-0.81-0.41%200.75200.91199.39
Apr 14, 2022199.76-1.86-0.93%201.62202.51199.31
Apr 13, 2022202.240.720.36%201.52202.62200.87
Apr 12, 2022201.750.340.17%201.41203.39200.66
Apr 11, 2022201.07-1.65-0.82%202.72203.07201.00
Apr 08, 2022202.220.110.05%202.11203.59201.16
Apr 07, 2022202.03-0.99-0.49%203.02203.35201.18
Apr 06, 2022202.38-0.45-0.22%202.83203.59201.59
Apr 05, 2022202.28-0.76-0.38%203.04204.16201.86
Apr 04, 2022204.42-0.03-0.01%204.45205.24203.73
Apr 01, 2022204.08-0.76-0.37%204.84205.61203.17
Mar 31, 2022205.15-1.64-0.80%206.79207.15204.80
Mar 30, 2022205.760.410.20%205.35206.77204.37
Mar 29, 2022204.471.160.57%203.31206.09202.64
Mar 28, 2022202.931.050.52%201.88203.57200.84
Mar 25, 2022201.93-1.71-0.85%203.64203.96201.59
Mar 24, 2022202.56-0.62-0.31%203.18204.08202.10
Mar 23, 2022202.731.970.97%200.76203.04200.47
Mar 22, 2022200.50-0.69-0.34%201.19201.92200.13
Mar 21, 2022201.67-1.27-0.63%202.94203.87201.24
Mar 18, 2022203.600.400.20%203.20204.35202.69
Mar 17, 2022203.681.900.93%201.78212.05201.04
Mar 16, 2022201.78-1.08-0.54%202.86204.28201.78
Mar 15, 2022203.13-2.28-1.12%205.41206.45202.81
Mar 14, 2022204.51-1.12-0.55%205.63206.61204.24
Mar 11, 2022204.961.490.73%203.47205.61202.66
Mar 10, 2022202.81-4.01-1.98%206.82211.88202.21
Mar 09, 2022207.14-2.25-1.09%209.39210.67205.74
Mar 08, 2022208.71-0.96-0.46%209.67211.18208.37
Mar 07, 2022208.263.051.46%205.21210.70205.20
Mar 04, 2022205.531.790.87%203.74206.11202.73
Mar 03, 2022202.68-0.53-0.26%203.21204.33201.76
Mar 02, 2022203.86-1.54-0.76%205.40206.88203.78
Mar 01, 2022204.573.261.59%201.31204.62199.95
Feb 28, 2022199.671.510.76%198.16199.97197.94
Feb 25, 2022197.97-0.44-0.22%198.41199.59197.63
Feb 24, 2022198.541.760.89%196.78200.28196.42
Feb 23, 2022195.371.370.70%194.00195.51193.75
Feb 22, 2022194.29-0.23-0.12%194.52195.92193.81
Feb 21, 2022193.79-0.39-0.20%194.18194.98193.48
Feb 18, 2022194.160.080.04%194.08194.86193.61
Feb 17, 2022193.93-0.13-0.07%194.06194.98193.27
Feb 16, 2022193.900.360.19%193.54195.25193.25
Feb 15, 2022193.64-0.17-0.09%193.81194.90193.21
Feb 14, 2022193.50-0.96-0.50%194.46195.08193.19
Feb 11, 2022193.71-0.82-0.42%194.53195.64193.68
Feb 10, 2022194.55-1.48-0.76%196.03196.95194.52
Feb 09, 2022196.100.420.21%195.68196.14195.17
Feb 08, 2022195.00-0.50-0.26%195.50196.32194.71
Feb 07, 2022196.48-0.27-0.14%196.75196.93195.87
Feb 04, 2022197.000.010.01%196.99198.44196.62
Feb 03, 2022196.95-0.89-0.45%197.84198.97196.06
Feb 02, 2022197.90-0.46-0.23%198.36199.48197.54
Feb 01, 2022197.78-1.41-0.71%199.19199.49197.65
Jan 31, 2022198.780.910.46%197.87199.31197.52
Jan 28, 2022197.650.510.26%197.14198.47196.54
Jan 27, 2022197.460.340.17%197.12198.44196.63
Jan 26, 2022197.49-0.75-0.38%198.24198.61197.30
Jan 25, 2022198.10-0.52-0.26%198.62200.01197.99
Jan 24, 2022199.061.030.52%198.03199.68197.79
Jan 21, 2022197.92-0.22-0.11%198.14198.57197.79
Jan 20, 2022196.64-0.59-0.30%197.23198.47196.61
Jan 19, 2022196.85-0.10-0.05%196.95197.04196.44
Jan 18, 2022197.48-0.42-0.21%197.90198.70197.38
Jan 17, 2022197.84-0.07-0.04%197.91198.18197.74
Jan 14, 2022198.11-0.78-0.39%198.89199.51198.01
Jan 13, 2022198.480.230.12%198.25199.47197.78
Jan 12, 2022198.210.560.28%197.65198.97197.47
Jan 11, 2022197.710.120.06%197.59198.01197.12
Jan 10, 2022197.770.370.19%197.40198.13197.17
Jan 07, 2022197.83-0.07-0.04%197.90199.50197.56
Jan 06, 2022198.05-1.27-0.64%199.32199.49197.64
Jan 05, 2022199.29-0.48-0.24%199.77201.04199.25
Jan 04, 2022199.74-0.53-0.27%200.27201.04199.46
Dec 31, 2021201.170.570.28%200.60201.82200.23
Dec 30, 2021200.66-0.78-0.39%201.44202.05200.37
Dec 29, 2021201.21-1.43-0.71%202.64202.66200.87
Dec 24, 2021203.28-0.69-0.34%203.97204.73203.23
Dec 23, 2021203.13-2.07-1.02%205.20205.54202.62
Dec 22, 2021205.110.400.20%204.71205.15203.96
Dec 21, 2021204.31-1.72-0.84%206.03206.14204.26
Dec 20, 2021205.71-0.09-0.04%205.80207.08205.00
Dec 17, 2021205.01-0.32-0.16%205.33205.79204.43
Dec 16, 2021204.14-1.31-0.64%205.45206.64203.33
Dec 15, 2021204.79-0.12-0.06%204.91205.63204.02
Dec 14, 2021204.52-1.98-0.97%206.50209.91204.52
Dec 13, 2021205.790.560.27%205.23205.83204.25
Dec 10, 2021205.29-0.09-0.04%205.38206.10204.39
Dec 09, 2021205.02-1.23-0.60%206.25207.12204.85
Dec 08, 2021204.70-0.45-0.22%205.15207.13204.70
Dec 07, 2021204.650.600.29%204.05205.10203.41
Dec 06, 2021204.25-0.85-0.42%205.10205.14203.77
Dec 03, 2021204.920.960.47%203.96205.63203.09
Dec 02, 2021203.15-0.63-0.31%203.78205.10202.65
Dec 01, 2021202.89-1.07-0.53%203.96204.10202.35
Nov 30, 2021203.460.240.12%203.22204.96202.36
Nov 29, 2021201.810.680.34%201.13201.94200.30
Nov 26, 2021201.48-0.010.00%201.49202.60200.13
Nov 25, 2021199.840.970.49%198.87200.43198.55
Nov 24, 2021198.17-1.45-0.73%199.62199.64197.42
Nov 23, 2021199.43-1.16-0.58%200.59201.53198.99
Nov 22, 2021200.42-1.23-0.61%201.65202.04200.39
Nov 19, 2021201.97-0.49-0.24%202.46203.52201.07
Nov 18, 2021202.51-0.16-0.08%202.67203.56201.73
Nov 17, 2021201.84-0.65-0.32%202.49203.88201.65
Nov 16, 2021203.210.200.10%203.01204.55202.33
Nov 15, 2021204.07-1.61-0.79%205.68206.34203.90
Nov 12, 2021204.91-0.99-0.48%205.90206.13204.57
Nov 11, 2021205.66-0.06-0.03%205.72206.06205.34
Nov 10, 2021205.33-0.67-0.33%206.00207.16205.22
Nov 09, 2021206.450.470.23%205.98207.01205.36
Nov 08, 2021205.51-0.26-0.13%205.77206.05205.24
Nov 05, 2021205.341.470.72%203.87206.14203.59
Nov 04, 2021203.232.871.41%200.36203.78199.93
Nov 03, 2021200.01-1.59-0.79%201.60202.26199.99
Nov 02, 2021201.12-0.05-0.02%201.17201.70200.80
Nov 01, 2021199.67-0.19-0.10%199.86200.52199.19
Oct 29, 2021198.83-3.27-1.64%202.10202.53197.98
Oct 28, 2021202.54-1.03-0.51%203.57204.08202.16
Oct 27, 2021203.820.300.15%203.52205.09203.01
Oct 26, 2021202.60-0.22-0.11%202.82203.29202.20
Oct 25, 2021202.560.040.02%202.52203.74202.25
Oct 22, 2021202.380.760.38%201.62204.02201.26
Oct 21, 2021201.120.700.35%200.42202.01200.07
Oct 20, 2021200.11-0.69-0.34%200.80201.12200.05
Oct 19, 2021200.32-2.10-1.05%202.42202.58200.05
Oct 18, 2021201.811.150.57%200.66202.22200.06
Oct 15, 2021200.67-0.87-0.43%201.54202.05200.43
Oct 14, 2021201.250.530.26%200.72202.04200.41
Oct 13, 2021200.70-0.16-0.08%200.86202.52200.48
Oct 12, 2021200.51-0.54-0.27%201.05201.17200.09
Oct 11, 2021200.460.110.05%200.35200.57199.87
Oct 08, 2021200.39-0.72-0.36%201.11202.00200.19
Oct 07, 2021200.66-0.90-0.45%201.56202.06200.39
Oct 06, 2021201.25-1.14-0.57%202.39203.76201.10
Oct 05, 2021202.29-0.010.00%202.30203.20201.58
Oct 04, 2021202.00-2.01-1.00%204.01204.05201.72
Oct 01, 2021202.15-1.35-0.67%203.50203.95202.10
Sep 30, 2021201.90-1.79-0.89%203.69203.74201.80
Sep 29, 2021203.78-0.34-0.17%204.12204.41203.06
Sep 28, 2021203.462.251.11%201.21204.59200.87
Sep 27, 2021201.19-0.61-0.30%201.80201.89200.21
Sep 24, 2021201.26-0.69-0.34%201.95202.30200.90
Sep 23, 2021201.62-1.39-0.69%203.01204.10201.52
Sep 22, 2021203.240.380.19%202.86204.32202.78
Sep 21, 2021202.830.020.01%202.81203.70201.92
Sep 20, 2021202.38-0.16-0.08%202.54202.57201.76
Sep 17, 2021201.48-0.39-0.19%201.87202.80201.16
Sep 16, 2021201.60-0.28-0.14%201.88202.56200.69
Sep 15, 2021201.61-0.88-0.44%202.49202.67201.49
Sep 14, 2021202.04-0.81-0.40%202.85203.30201.49
Sep 13, 2021202.46-0.03-0.01%202.49203.46201.97
Sep 10, 2021202.32-0.32-0.16%202.64203.06201.74
Sep 09, 2021202.41-0.28-0.14%202.69203.08201.63
Sep 08, 2021202.62-0.21-0.10%202.83202.95201.87
Sep 07, 2021202.07-1.16-0.57%203.23204.07202.05
Sep 06, 2021202.910.580.29%202.33203.07201.50
Sep 03, 2021201.60-0.75-0.37%202.35203.58201.43
Sep 02, 2021201.64-0.30-0.15%201.94203.08201.48
Sep 01, 2021201.41-0.42-0.21%201.83202.56201.04
Aug 31, 2021201.16-1.40-0.70%202.56203.37201.07
Aug 27, 2021201.59-0.63-0.31%202.22202.56201.03
Aug 26, 2021201.25-0.46-0.23%201.71202.56200.82
Aug 25, 2021201.40-1.34-0.67%202.74202.90201.24
Aug 24, 2021202.260.270.13%201.99203.35201.56
Aug 23, 2021201.73-1.19-0.59%202.92203.52201.71
Aug 20, 2021202.43-0.65-0.32%203.08203.26201.98

Investimenti senza commissioni per tutti
Acquista e vendi iShares EUR Inflation Linked Govt Bond UCITS ETF -£1.61 (0.81%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image