Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

iShares EUR Govt Bond 15-30yr (Dist)
iShares EUR Govt Bond 15-30yr (Dist)
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
IBGL
MERCATO
London Stock Exchange
ISIN
IE00B1FZS913

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 06, 2023164.47-0.69-0.42%165.16165.30163.95
Feb 03, 2023166.48-2.47-1.48%168.95169.20165.45
Feb 02, 2023169.365.113.02%164.25169.90162.81
Feb 01, 2023162.790.150.09%162.64163.58162.03
Jan 31, 2023162.220.520.32%161.70162.52160.54
Jan 30, 2023160.80-1.07-0.67%161.87162.04160.08
Jan 27, 2023161.78-0.74-0.46%162.52162.52161.48
Jan 26, 2023162.99-2.35-1.44%165.34165.38162.91
Jan 25, 2023165.27-1.43-0.87%166.70167.86164.86
Jan 24, 2023165.992.371.43%163.62166.17163.09
Jan 23, 2023163.17-0.54-0.33%163.71164.58162.81
Jan 20, 2023163.59-3.81-2.33%167.40167.97163.57
Jan 19, 2023167.62-1.47-0.88%169.09170.04166.61
Jan 18, 2023168.692.391.42%166.30169.78165.58
Jan 17, 2023165.831.390.84%164.44167.17163.94
Jan 16, 2023165.01-0.17-0.10%165.18165.55163.53
Jan 13, 2023165.35-1.12-0.68%166.47167.65165.24
Jan 12, 2023166.230.640.39%165.59167.86164.53
Jan 11, 2023164.942.751.67%162.19165.35162.08
Jan 10, 2023160.82-0.32-0.20%161.14161.63160.45
Jan 09, 2023162.191.560.96%160.63162.22159.69
Jan 06, 2023162.051.320.81%160.73162.92160.14
Jan 05, 2023160.760.020.01%160.74161.64159.72
Jan 04, 2023161.090.900.56%160.19161.23159.39
Jan 03, 2023158.262.441.54%155.82159.97155.54
Dec 30, 2022155.66-0.42-0.27%156.08156.16154.76
Dec 29, 2022156.830.800.51%156.03156.94155.19
Dec 28, 2022155.23-0.65-0.42%155.88156.64154.58
Dec 23, 2022158.14-1.21-0.77%159.35159.52158.00
Dec 22, 2022159.31-0.60-0.38%159.91161.07156.05
Dec 21, 2022160.150.890.56%159.26160.81159.08
Dec 20, 2022159.50-0.30-0.19%159.80160.58158.87
Dec 19, 2022161.75-0.83-0.51%162.58163.22161.05
Dec 16, 2022163.28-0.99-0.61%164.27164.55162.38
Dec 15, 2022165.76-1.40-0.84%167.16167.41163.98
Dec 12, 2022169.150.000.00%169.15169.15169.15
Dec 09, 2022168.45-1.92-1.14%170.37170.37168.45
Dec 07, 2022173.320.000.00%173.32173.32173.32
Dec 06, 2022172.280.220.13%172.06172.28172.06
Dec 05, 2022170.800.000.00%170.80170.80170.80
Dec 02, 2022170.70-0.56-0.33%171.26171.54169.64
Dec 01, 2022170.050.000.00%170.05170.05170.05
Nov 30, 2022168.460.090.05%168.37168.47168.37
Nov 29, 2022168.030.000.00%168.03168.03168.03
Nov 28, 2022167.050.010.01%167.04167.05167.04
Nov 25, 2022166.72-3.37-2.02%170.09170.09166.72
Nov 24, 2022170.060.720.42%169.34170.06169.34
Nov 18, 2022165.842.111.27%163.73165.84163.73
Nov 16, 2022166.972.861.71%164.11167.21163.95
Nov 15, 2022164.140.650.40%163.49165.32162.61
Nov 14, 2022163.131.070.66%162.06163.88161.35
Nov 11, 2022162.19-2.10-1.29%164.29165.14162.01
Nov 10, 2022165.663.011.82%162.65166.28160.90
Nov 09, 2022162.862.361.45%160.50163.20159.13
Nov 08, 2022159.012.321.46%156.69159.61155.62
Nov 07, 2022157.33-0.30-0.19%157.63158.75156.93
Nov 04, 2022158.67-0.41-0.26%159.08165.26157.54
Nov 03, 2022158.582.491.57%156.09165.37155.93
Nov 02, 2022158.520.630.40%157.89165.15157.11
Nov 01, 2022158.34-0.58-0.37%158.92160.68157.59
Oct 31, 2022157.42-1.72-1.09%159.14159.58156.93
Oct 28, 2022159.98-1.41-0.88%161.39165.28158.75
Oct 27, 2022162.613.642.24%158.97163.03157.74
Oct 26, 2022159.990.380.24%159.61160.55157.45
Oct 25, 2022159.011.420.89%157.59159.25156.64
Oct 24, 2022155.151.821.17%153.33155.81151.16
Oct 21, 2022152.150.340.22%151.81152.99150.53
Oct 20, 2022152.670.770.50%151.90154.13151.38
Oct 19, 2022153.16-0.63-0.41%153.79154.45152.66
Oct 18, 2022154.280.420.27%153.86155.83152.32
Oct 17, 2022152.750.240.16%152.51154.01152.10
Oct 14, 2022151.66-5.44-3.59%157.10157.10151.42
Oct 13, 2022153.35-0.23-0.15%153.58155.99150.02
Oct 12, 2022153.67-2.76-1.80%156.43158.62152.02
Oct 11, 2022155.95-1.19-0.76%157.14158.01154.66
Oct 10, 2022157.20-1.84-1.17%159.04159.95155.98
Oct 07, 2022159.97-1.35-0.84%161.32162.10159.03
Oct 06, 2022163.001.020.63%161.98164.84161.68
Oct 05, 2022163.11-1.67-1.02%164.78165.85162.00
Oct 04, 2022166.23-0.96-0.58%167.19168.79165.70
Oct 03, 2022166.205.443.27%160.76166.22159.80
Sep 30, 2022162.17-0.03-0.02%162.20163.75160.26
Sep 29, 2022161.41-3.87-2.40%165.28165.66160.81
Sep 28, 2022166.043.131.89%162.91166.88160.25
Sep 27, 2022163.21-4.15-2.54%167.36168.58163.11
Sep 26, 2022168.28-2.18-1.30%170.46172.61167.32
Sep 23, 2022169.641.490.88%168.15170.82166.27
Sep 22, 2022167.13-1.99-1.19%169.12172.42166.76
Sep 21, 2022168.440.610.36%167.83169.06167.63
Sep 20, 2022166.84-3.65-2.19%170.49170.52166.25
Sep 16, 2022171.621.060.62%170.56172.03170.43
Sep 15, 2022170.862.121.24%168.74171.91168.64
Sep 14, 2022170.230.400.23%169.83170.45167.68
Sep 13, 2022169.540.200.12%169.34171.58168.51
Sep 12, 2022170.211.731.02%168.48170.58168.12
Sep 09, 2022168.81-0.41-0.24%169.22170.94168.02
Sep 08, 2022170.20-3.51-2.06%173.71174.32169.52
Sep 07, 2022172.262.991.74%169.27172.79168.51
Sep 06, 2022169.240.170.10%169.07171.47167.65
Sep 05, 2022169.62-1.94-1.14%171.56171.57168.80
Sep 02, 2022171.760.790.46%170.97173.12169.34
Sep 01, 2022170.00-0.86-0.51%170.86171.47169.05
Aug 31, 2022172.42-0.40-0.23%172.82173.20169.72
Aug 30, 2022172.220.870.51%171.35173.16170.61
Aug 26, 2022172.65-0.30-0.17%172.95173.17170.84
Aug 25, 2022172.800.340.20%172.46173.57171.91
Aug 24, 2022172.351.270.74%171.08172.48170.64
Aug 23, 2022172.75-2.19-1.27%174.94175.96171.68
Aug 22, 2022174.12-3.64-2.09%177.76178.14174.12
Aug 19, 2022177.12-0.99-0.56%178.11178.56176.46
Aug 18, 2022179.561.190.66%178.37180.43178.33
Aug 17, 2022179.34-1.76-0.98%181.10181.14177.83
Aug 16, 2022181.42-3.38-1.86%184.80184.80180.73
Aug 15, 2022185.131.851.00%183.28185.74182.20
Aug 12, 2022182.84-0.10-0.05%182.94184.14181.70
Aug 11, 2022183.62-2.18-1.19%185.80188.21183.07
Aug 10, 2022186.130.560.30%185.57188.24185.34
Aug 09, 2022185.41-1.73-0.93%187.14187.68184.56
Aug 08, 2022186.280.550.30%185.73186.82185.22
Aug 05, 2022185.42-3.17-1.71%188.59189.27185.24
Aug 04, 2022188.762.481.31%186.28189.37185.56
Aug 03, 2022185.55-0.03-0.02%185.58186.60183.94
Aug 02, 2022186.56-2.13-1.14%188.69189.75185.98
Aug 01, 2022187.032.041.09%184.99187.21184.06
Jul 29, 2022185.082.181.18%182.90185.66180.91
Jul 28, 2022183.415.052.75%178.36183.52177.92
Jul 27, 2022180.200.460.26%179.74180.82179.17
Jul 26, 2022180.850.170.09%180.68182.50180.47
Jul 25, 2022180.12-0.31-0.17%180.43181.95178.52
Jul 22, 2022180.693.341.85%177.35182.45177.30
Jul 21, 2022177.331.650.93%175.68178.26174.59
Jul 20, 2022177.10-1.07-0.60%178.17179.85176.54
Jul 19, 2022176.84-1.35-0.76%178.19178.35176.40
Jul 18, 2022176.44-0.78-0.44%177.22177.29175.29
Jul 15, 2022178.930.130.07%178.80180.43177.43
Jul 14, 2022177.08-0.07-0.04%177.15177.84175.12
Jul 13, 2022177.972.761.55%175.21178.72174.89
Jul 12, 2022177.263.622.04%173.64178.62173.37
Jul 11, 2022173.641.510.87%172.13174.72171.72
Jul 08, 2022171.70-1.93-1.12%173.63174.33171.55
Jul 07, 2022173.42-1.85-1.07%175.27175.31172.48
Jul 06, 2022176.43-0.50-0.28%176.93179.45176.09
Jul 05, 2022178.062.921.64%175.14178.07174.11
Jul 04, 2022174.88-1.86-1.06%176.74176.97174.19
Jul 01, 2022178.883.371.88%175.51181.07173.52
Jun 30, 2022175.052.171.24%172.88175.31172.83
Jun 29, 2022173.222.661.54%170.56173.36169.92
Jun 28, 2022169.78-1.25-0.74%171.03171.12168.68
Jun 27, 2022171.65-0.31-0.18%171.96172.30170.62
Jun 24, 2022172.67-0.78-0.45%173.45174.56170.85
Jun 23, 2022172.962.901.68%170.06174.11169.89
Jun 22, 2022170.052.951.73%167.10170.85167.00
Jun 21, 2022166.30-0.37-0.22%166.67167.48165.48
Jun 20, 2022166.94-2.45-1.47%169.39170.22166.91
Jun 17, 2022169.001.660.98%167.34170.59166.10
Jun 16, 2022167.11-1.17-0.70%168.28169.52162.65
Jun 15, 2022168.95-0.13-0.08%169.08170.48166.91
Jun 14, 2022165.84-3.25-1.96%169.09170.00165.84
Jun 13, 2022167.95-1.42-0.85%169.37170.47167.65
Jun 10, 2022170.57-0.59-0.35%171.16173.16170.57
Jun 09, 2022171.62-3.42-1.99%175.04176.36170.92
Jun 08, 2022175.040.350.20%174.69175.76174.55
Jun 07, 2022175.600.750.43%174.85176.17174.52
Jun 06, 2022174.09-3.29-1.89%177.38177.86174.05
Jun 01, 2022178.90-1.38-0.77%180.28183.88178.52
May 31, 2022180.49-2.03-1.12%182.52183.35179.76
May 30, 2022183.13-0.04-0.02%183.17183.53182.14
May 27, 2022184.650.110.06%184.54185.66183.64
May 26, 2022183.86-1.43-0.78%185.29186.47183.44
May 25, 2022184.84-0.24-0.13%185.08187.21184.83
May 24, 2022186.462.891.55%183.57186.92183.53
May 23, 2022183.96-0.46-0.25%184.42185.69183.88
May 20, 2022185.44-1.31-0.71%186.75187.07184.59
May 19, 2022188.041.860.99%186.18189.56185.97
May 18, 2022186.041.480.80%184.56186.36184.06
May 17, 2022184.43-1.06-0.57%185.49185.90183.97
May 16, 2022188.19-0.45-0.24%188.64188.89185.92
May 13, 2022188.13-2.25-1.20%190.38190.80187.67
May 12, 2022191.44-0.78-0.41%192.22193.20190.28
May 11, 2022189.180.750.40%188.43191.78186.22
May 10, 2022188.523.421.81%185.10188.98185.06
May 09, 2022185.360.440.24%184.92185.51182.57
May 06, 2022185.30-1.66-0.90%186.96188.08184.91
May 05, 2022186.70-0.96-0.51%187.66192.38186.19
May 04, 2022187.321.500.80%185.82187.51185.43
May 03, 2022187.662.531.35%185.13188.66184.19
Apr 29, 2022187.49-2.71-1.45%190.20190.66186.99
Apr 28, 2022190.15-2.44-1.28%192.59193.08189.47
Apr 27, 2022192.370.010.01%192.36193.77191.89
Apr 26, 2022193.982.811.45%191.17194.03190.76
Apr 25, 2022192.180.520.27%191.66192.39190.56
Apr 22, 2022189.64-0.27-0.14%189.91191.03189.05
Apr 21, 2022188.80-0.99-0.52%189.79191.88188.34
Apr 20, 2022190.182.171.14%188.01191.07187.97
Apr 19, 2022187.84-2.32-1.24%190.16190.32187.00
Apr 14, 2022189.64-3.66-1.93%193.30194.46189.48
Apr 13, 2022194.172.031.05%192.14194.61191.72
Apr 12, 2022193.720.420.22%193.30195.65192.02
Apr 11, 2022193.85-2.45-1.26%196.30196.59193.78
Apr 08, 2022196.57-0.05-0.03%196.62198.32195.15
Apr 07, 2022196.85-0.82-0.42%197.67197.84195.90
Apr 06, 2022197.14-1.75-0.89%198.89198.91196.23
Apr 05, 2022198.95-3.87-1.95%202.82202.91198.12
Apr 04, 2022204.10-0.36-0.18%204.46205.71203.34
Apr 01, 2022204.28-0.62-0.30%204.90205.17203.15
Mar 31, 2022206.230.800.39%205.43207.24204.79
Mar 30, 2022204.39-0.21-0.10%204.60205.65202.03
Mar 29, 2022204.161.420.70%202.74205.84200.61
Mar 28, 2022203.491.730.85%201.76204.37200.73
Mar 25, 2022202.24-1.51-0.75%203.75205.41201.83
Mar 24, 2022203.16-0.89-0.44%204.05205.00201.70
Mar 23, 2022203.691.210.59%202.48203.85202.38
Mar 22, 2022202.27-1.06-0.52%203.33203.63201.91
Mar 21, 2022204.76-2.90-1.42%207.66207.82204.56
Mar 18, 2022208.33-0.30-0.14%208.63209.73207.75
Mar 17, 2022209.071.260.60%207.81209.71207.12
Mar 16, 2022207.690.460.22%207.23209.55206.90
Mar 15, 2022208.46-1.07-0.51%209.53210.62207.94
Mar 14, 2022207.99-2.71-1.30%210.70210.86207.98
Mar 11, 2022211.150.280.13%210.87211.96209.97
Mar 10, 2022210.23-3.46-1.65%213.69216.62209.52
Mar 09, 2022214.59-0.72-0.34%215.31216.85212.85
Mar 08, 2022214.82-3.47-1.62%218.29219.15214.22
Mar 07, 2022217.28-0.40-0.18%217.68219.28216.53
Mar 04, 2022218.613.271.50%215.34218.67214.90
Mar 03, 2022215.17-0.32-0.15%215.49215.49213.43
Mar 02, 2022216.42-3.20-1.48%219.62219.87216.04
Mar 01, 2022219.935.842.66%214.09220.45214.08
Feb 28, 2022213.270.610.29%212.66213.33210.88
Feb 25, 2022211.940.080.04%211.86213.03211.43
Feb 24, 2022212.370.590.28%211.78214.80210.94
Feb 23, 2022210.171.680.80%208.49210.50208.44
Feb 22, 2022209.05-1.73-0.83%210.78210.85208.38
Feb 21, 2022209.32-0.66-0.32%209.98210.63209.14
Feb 18, 2022210.320.410.19%209.91210.93209.44
Feb 17, 2022210.080.500.24%209.58210.64208.95
Feb 16, 2022209.451.150.55%208.30210.50208.08
Feb 15, 2022208.78-1.35-0.65%210.13210.23208.41
Feb 14, 2022209.72-2.15-1.03%211.87212.75209.59
Feb 11, 2022210.29-2.15-1.02%212.44213.35210.25
Feb 10, 2022212.01-2.42-1.14%214.43215.81211.91
Feb 09, 2022214.960.300.14%214.66215.29213.89
Feb 08, 2022213.31-1.40-0.66%214.71216.19212.76
Feb 07, 2022216.13-1.26-0.58%217.39217.56215.25
Feb 04, 2022217.92-0.02-0.01%217.94221.38217.38
Feb 03, 2022218.01-1.19-0.55%219.20220.79217.17
Feb 02, 2022219.800.000.00%219.80221.54219.00
Feb 01, 2022219.07-1.84-0.84%220.91221.66218.86
Jan 31, 2022220.64-0.79-0.36%221.43223.05219.23
Jan 28, 2022221.210.360.16%220.85221.65219.65
Jan 27, 2022221.661.140.51%220.52222.56220.06
Jan 26, 2022221.39-1.55-0.70%222.94223.00221.12
Jan 25, 2022223.07-1.53-0.69%224.60224.72223.03
Jan 24, 2022225.131.560.69%223.57225.90223.38
Jan 21, 2022223.420.420.19%223.00224.58222.61
Jan 20, 2022220.870.300.14%220.57223.12220.55
Jan 19, 2022220.540.460.21%220.08220.64219.67
Jan 18, 2022221.39-0.59-0.27%221.98222.92221.22
Jan 17, 2022222.14-0.24-0.11%222.38222.73221.74
Jan 14, 2022223.10-1.81-0.81%224.91225.16222.92
Jan 13, 2022224.371.980.88%222.39225.16221.89
Jan 12, 2022222.581.610.72%220.97223.09220.64
Jan 11, 2022221.280.120.05%221.16222.15220.52
Jan 10, 2022221.640.990.45%220.65222.05220.40
Jan 07, 2022221.38-0.56-0.25%221.94223.66221.37
Jan 06, 2022222.450.060.03%222.39223.35221.03
Jan 05, 2022222.89-0.16-0.07%223.05224.67222.66
Jan 04, 2022223.13-1.06-0.48%224.19225.17223.09
Dec 31, 2021227.321.070.47%226.25227.37226.20
Dec 30, 2021226.10-1.55-0.69%227.65227.72226.06
Dec 29, 2021227.20-1.81-0.80%229.01229.05226.72
Dec 24, 2021230.25-0.42-0.18%230.67231.48230.20
Dec 23, 2021230.21-3.08-1.34%233.29233.29229.06
Dec 22, 2021233.56-0.82-0.35%234.38234.43232.62
Dec 21, 2021234.48-4.18-1.78%238.66239.21234.36
Dec 20, 2021238.71-1.13-0.47%239.84240.71238.07
Dec 17, 2021238.460.530.22%237.93239.60237.29
Dec 16, 2021236.92-2.67-1.13%239.59240.79235.41
Dec 15, 2021239.390.230.10%239.16240.30238.25
Dec 14, 2021239.31-1.43-0.60%240.74241.45239.30
Dec 13, 2021240.582.200.91%238.38240.60238.05
Dec 10, 2021239.380.420.18%238.96240.24237.90
Dec 09, 2021238.66-0.57-0.24%239.23240.79238.62
Dec 08, 2021237.95-1.87-0.79%239.82242.12237.95
Dec 07, 2021239.260.590.25%238.67239.66237.95
Dec 06, 2021239.580.020.01%239.56240.46238.65
Dec 03, 2021239.951.680.70%238.27241.36237.48
Dec 02, 2021237.990.720.30%237.27240.19236.70
Dec 01, 2021236.67-1.67-0.71%238.34238.34235.81
Nov 30, 2021237.841.710.72%236.13238.18235.34
Nov 29, 2021234.55-0.08-0.03%234.63234.64232.85
Nov 26, 2021235.341.830.78%233.51235.57233.02
Nov 25, 2021230.061.220.53%228.84230.44228.83
Nov 24, 2021228.35-1.68-0.74%230.03230.08227.02
Nov 23, 2021230.19-1.64-0.71%231.83232.43229.96
Nov 22, 2021232.17-1.64-0.71%233.81234.66232.11
Nov 19, 2021234.611.870.80%232.74235.06232.14
Nov 18, 2021233.151.720.74%231.43233.52230.73
Nov 17, 2021230.17-0.69-0.30%230.86231.55229.43
Nov 16, 2021232.210.050.02%232.16233.50231.12
Nov 15, 2021233.82-3.07-1.31%236.89237.06233.79
Nov 12, 2021235.57-0.88-0.37%236.45237.16234.85
Nov 11, 2021236.350.090.04%236.26236.76235.77
Nov 10, 2021237.00-1.64-0.69%238.64244.02236.95
Nov 09, 2021239.763.041.27%236.72239.85236.05
Nov 08, 2021236.28-2.32-0.98%238.60239.07236.19
Nov 05, 2021238.372.831.19%235.54238.64235.26
Nov 04, 2021234.913.121.33%231.79235.44231.53
Nov 03, 2021232.02-0.48-0.21%232.50234.04231.65
Nov 02, 2021231.930.980.42%230.95232.64230.80
Nov 01, 2021229.34-0.68-0.30%230.02230.27227.74
Oct 29, 2021229.56-1.12-0.49%230.68230.92228.41
Oct 28, 2021231.62-0.28-0.12%231.90232.48229.77
Oct 27, 2021232.093.211.38%228.88232.43228.72
Oct 26, 2021228.13-0.19-0.08%228.32229.81227.70
Oct 25, 2021228.45-1.33-0.58%229.78230.22227.93
Oct 22, 2021229.040.980.43%228.06229.87227.28
Oct 21, 2021227.86-0.93-0.41%228.79228.80227.27
Oct 20, 2021227.900.150.07%227.75229.19227.34
Oct 19, 2021227.99-3.17-1.39%231.16231.79227.60
Oct 18, 2021230.591.810.78%228.78230.69227.99
Oct 15, 2021229.28-1.97-0.86%231.25231.54228.67
Oct 14, 2021230.952.371.03%228.58231.16228.35
Oct 13, 2021229.331.750.76%227.58229.87227.25
Oct 12, 2021227.13-0.75-0.33%227.88228.57226.87
Oct 11, 2021227.560.210.09%227.35228.16226.90
Oct 08, 2021228.23-1.47-0.64%229.70231.03228.14
Oct 07, 2021229.30-0.12-0.05%229.42231.40229.30
Oct 06, 2021229.520.570.25%228.95230.37228.58
Oct 05, 2021229.89-1.77-0.77%231.66232.13229.81
Oct 04, 2021231.88-1.47-0.63%233.35234.36231.07
Oct 01, 2021232.76-1.41-0.61%234.17234.63232.73
Sep 30, 2021232.22-1.87-0.81%234.09235.45232.08
Sep 29, 2021235.280.630.27%234.65236.32234.21
Sep 28, 2021234.162.541.08%231.62235.08231.27
Sep 27, 2021232.74-1.07-0.46%233.81234.03231.33
Sep 24, 2021233.48-0.45-0.19%233.93234.57233.15
Sep 23, 2021234.60-2.52-1.07%237.12239.23234.46
Sep 22, 2021238.310.960.40%237.35239.40237.09
Sep 21, 2021237.911.230.52%236.68238.47235.80
Sep 20, 2021236.771.310.55%235.46237.57235.39
Sep 17, 2021234.69-0.34-0.14%235.03235.70233.63
Sep 16, 2021235.400.240.10%235.16236.09233.77
Sep 15, 2021235.45-1.40-0.59%236.85237.70235.34
Sep 14, 2021236.920.130.05%236.79237.33234.54
Sep 13, 2021236.00-0.010.00%236.01236.49235.50
Sep 10, 2021236.41-0.95-0.40%237.36237.66236.18
Sep 09, 2021237.691.230.52%236.46237.82235.89
Sep 08, 2021236.700.040.02%236.66237.17236.21
Sep 07, 2021235.95-1.84-0.78%237.79237.83235.70
Sep 06, 2021237.81-0.49-0.21%238.30238.33236.57
Sep 03, 2021237.11-1.77-0.75%238.88240.31236.54
Sep 02, 2021238.47-0.30-0.13%238.77240.79238.36
Sep 01, 2021238.37-0.53-0.22%238.90239.76237.47
Aug 31, 2021238.41-2.64-1.11%241.05241.25238.26
Aug 27, 2021239.80-1.19-0.50%240.99241.00238.82
Aug 26, 2021239.550.050.02%239.50240.80238.64
Aug 25, 2021239.56-3.24-1.35%242.80243.28239.30
Aug 24, 2021242.760.840.35%241.92243.36241.90
Aug 23, 2021242.29-2.07-0.85%244.36245.46242.16
Aug 20, 2021244.17-0.33-0.14%244.50244.63243.58
Aug 19, 2021243.180.750.31%242.43244.40241.86
Aug 18, 2021241.54-0.66-0.27%242.20242.75241.42
Aug 17, 2021241.18-1.31-0.54%242.49243.51241.17
Aug 16, 2021241.24-1.07-0.44%242.31242.31240.23

Investimenti senza commissioni per tutti
Acquista e vendi iShares EUR Govt Bond 15-30yr UCITS ETF -£2.06 (1.24%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image