Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

iShares USD Treasury Bond 1-3yr (Acc)
iShares USD Treasury Bond 1-3yr (Acc)
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
IBTA
MERCATO
London Stock Exchange
ISIN
IE00BYXPSP02

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 06, 20235.20-0.01-0.13%5.215.215.20
Feb 03, 20235.21-0.02-0.31%5.235.235.21
Feb 02, 20235.230.000.04%5.235.245.22
Feb 01, 20235.210.000.06%5.215.225.21
Jan 31, 20235.220.010.15%5.215.225.20
Jan 30, 20235.210.00-0.06%5.215.215.21
Jan 27, 20235.21-0.01-0.15%5.225.225.21
Jan 26, 20235.220.000.02%5.215.225.21
Jan 25, 20235.210.000.03%5.215.225.21
Jan 24, 20235.210.00-0.05%5.215.215.21
Jan 23, 20235.21-0.01-0.17%5.225.225.21
Jan 20, 20235.210.00-0.08%5.215.225.21
Jan 19, 20235.22-0.01-0.13%5.235.235.22
Jan 18, 20235.220.000.00%5.225.225.21
Jan 17, 20235.210.000.00%5.215.215.20
Jan 16, 20235.210.000.04%5.215.215.20
Jan 13, 20235.21-0.01-0.13%5.215.225.21
Jan 12, 20235.210.010.17%5.205.225.20
Jan 11, 20235.20-0.01-0.10%5.215.215.20
Jan 10, 20235.200.00-0.06%5.205.215.20
Jan 09, 20235.200.000.10%5.205.215.20
Jan 06, 20235.200.020.33%5.185.205.17
Jan 05, 20235.18-0.01-0.14%5.195.195.17
Jan 04, 20235.180.000.00%5.185.195.18
Jan 03, 20235.180.00-0.04%5.185.195.18
Dec 30, 20225.180.000.04%5.185.195.18
Dec 29, 20225.180.00-0.04%5.185.195.18
Dec 28, 20225.180.00-0.04%5.185.195.18
Dec 23, 20225.190.000.04%5.195.205.18
Dec 22, 20225.200.000.04%5.195.205.18
Dec 21, 20225.190.000.04%5.195.205.18
Dec 20, 20225.190.000.06%5.185.195.18
Dec 19, 20225.19-0.01-0.19%5.205.205.18
Dec 16, 20225.190.010.17%5.185.195.18
Dec 15, 20225.180.00-0.04%5.195.205.18
Dec 14, 20225.190.000.00%5.195.205.19
Dec 13, 20225.190.010.23%5.185.205.17
Dec 12, 20225.17-0.01-0.19%5.185.185.17
Dec 09, 20225.180.00-0.06%5.185.195.17
Dec 08, 20225.180.00-0.08%5.185.185.17
Dec 07, 20225.180.010.17%5.175.185.17
Dec 06, 20225.170.00-0.10%5.175.175.16
Dec 05, 20225.17-0.01-0.12%5.185.185.17
Dec 02, 20225.170.000.00%5.175.195.16
Dec 01, 20225.170.00-0.06%5.175.175.17
Nov 30, 20225.15-0.01-0.17%5.165.165.15
Nov 29, 20225.160.00-0.03%5.165.175.15
Nov 28, 20225.160.00-0.09%5.165.165.15
Nov 25, 20225.150.00-0.04%5.155.165.15
Nov 24, 20225.160.010.12%5.165.175.16
Nov 23, 20225.160.010.23%5.145.165.14
Nov 22, 20225.150.000.02%5.155.165.14
Nov 21, 20225.150.000.00%5.155.165.14
Nov 18, 20225.150.000.00%5.155.165.15
Nov 17, 20225.16-0.01-0.17%5.165.175.15
Nov 16, 20225.160.000.04%5.165.175.16
Nov 15, 20225.160.000.00%5.165.175.16
Nov 14, 20225.150.00-0.06%5.165.175.15
Nov 11, 20225.150.00-0.08%5.165.185.15
Nov 10, 20225.160.020.48%5.135.195.13
Nov 09, 20225.130.000.00%5.135.135.12
Nov 08, 20225.120.000.06%5.125.135.12
Nov 07, 20225.120.000.00%5.125.135.12
Nov 04, 20225.120.000.06%5.125.135.11
Nov 03, 20225.120.00-0.08%5.125.135.11
Nov 02, 20225.130.00-0.08%5.145.155.13
Nov 01, 20225.13-0.01-0.18%5.145.155.13
Oct 31, 20225.140.00-0.02%5.145.145.13
Oct 28, 20225.14-0.01-0.10%5.155.185.14
Oct 27, 20225.150.010.19%5.145.155.14
Oct 26, 20225.140.000.04%5.145.145.13
Oct 25, 20225.140.000.10%5.135.145.13
Oct 24, 20225.13-0.01-0.12%5.135.155.13
Oct 21, 20225.130.000.08%5.125.135.12
Oct 20, 20225.120.000.00%5.125.135.12
Oct 19, 20225.130.00-0.10%5.135.135.12
Oct 18, 20225.130.00-0.04%5.135.145.13
Oct 17, 20225.130.000.04%5.135.135.13
Oct 14, 20225.12-0.01-0.18%5.135.155.12
Oct 13, 20225.13-0.01-0.21%5.145.165.12
Oct 12, 20225.140.00-0.02%5.145.145.14
Oct 11, 20225.140.000.04%5.145.155.13
Oct 10, 20225.13-0.01-0.12%5.145.145.13
Oct 07, 20225.140.00-0.04%5.145.185.14
Oct 06, 20225.15-0.01-0.12%5.155.155.14
Oct 05, 20225.15-0.01-0.12%5.155.175.14
Oct 04, 20225.16-0.01-0.12%5.165.185.15
Oct 03, 20225.160.010.23%5.145.175.14
Sep 30, 20225.150.00-0.10%5.155.165.14
Sep 29, 20225.140.00-0.06%5.145.145.14
Sep 28, 20225.140.010.29%5.135.155.13
Sep 27, 20225.130.00-0.06%5.135.145.13
Sep 26, 20225.140.010.14%5.135.155.13
Sep 23, 20225.14-0.01-0.12%5.155.165.13
Sep 22, 20225.14-0.01-0.14%5.155.175.14
Sep 21, 20225.16-0.01-0.16%5.175.175.16
Sep 20, 20225.160.00-0.06%5.165.165.16
Sep 16, 20225.170.000.06%5.175.175.16
Sep 15, 20225.170.00-0.04%5.175.175.17
Sep 14, 20225.180.00-0.04%5.185.185.17
Sep 13, 20225.18-0.02-0.33%5.205.205.18
Sep 12, 20225.200.000.06%5.205.205.20
Sep 09, 20225.200.00-0.08%5.205.215.20
Sep 08, 20225.20-0.01-0.13%5.215.225.20
Sep 07, 20225.200.000.00%5.205.215.20
Sep 06, 20225.200.00-0.06%5.205.215.20
Sep 05, 20225.210.00-0.04%5.215.215.20
Sep 02, 20225.210.010.10%5.205.225.20
Sep 01, 20225.200.00-0.06%5.205.215.20
Aug 31, 20225.200.00-0.04%5.215.215.20
Aug 30, 20225.200.00-0.08%5.215.215.20
Aug 26, 20225.210.00-0.04%5.215.235.21
Aug 25, 20225.210.00-0.04%5.215.215.21
Aug 24, 20225.210.00-0.10%5.215.225.21
Aug 23, 20225.220.000.06%5.215.235.21
Aug 22, 20225.21-0.01-0.15%5.225.225.21
Aug 19, 20225.210.00-0.04%5.225.225.21
Aug 18, 20225.220.010.13%5.215.235.21
Aug 17, 20225.21-0.01-0.12%5.215.225.21
Aug 16, 20225.22-0.01-0.13%5.235.235.22
Aug 15, 20225.220.000.08%5.225.225.21
Aug 12, 20225.220.00-0.08%5.225.245.21
Aug 11, 20225.220.00-0.02%5.225.245.22
Aug 10, 20225.220.010.19%5.215.245.21
Aug 09, 20225.21-0.01-0.13%5.225.225.21
Aug 08, 20225.220.00-0.02%5.225.225.21
Aug 05, 20225.21-0.02-0.36%5.235.245.21
Aug 04, 20225.230.000.06%5.235.245.22
Aug 03, 20225.22-0.01-0.19%5.235.235.22
Aug 02, 20225.24-0.01-0.23%5.255.275.24
Aug 01, 20225.240.00-0.02%5.255.255.24
Jul 29, 20225.240.00-0.10%5.255.265.24
Jul 28, 20225.240.010.23%5.235.255.23
Jul 27, 20225.230.000.02%5.225.245.22
Jul 26, 20225.230.000.02%5.235.245.23
Jul 25, 20225.230.00-0.06%5.235.235.23
Jul 22, 20225.230.010.27%5.225.255.22
Jul 21, 20225.210.010.13%5.215.225.20
Jul 20, 20225.210.000.00%5.215.215.21
Jul 19, 20225.210.00-0.08%5.215.215.21
Jul 18, 20225.21-0.01-0.10%5.215.215.21
Jul 15, 20225.220.00-0.02%5.225.255.21
Jul 14, 20225.210.000.04%5.215.215.20
Jul 13, 20225.210.00-0.08%5.225.225.20
Jul 12, 20225.220.00-0.04%5.225.235.22
Jul 11, 20225.220.000.10%5.215.235.21
Jul 08, 20225.21-0.01-0.21%5.225.245.21
Jul 07, 20225.22-0.01-0.13%5.225.235.22
Jul 06, 20225.23-0.01-0.13%5.245.255.23
Jul 05, 20225.240.010.23%5.235.245.23
Jul 04, 20225.230.00-0.06%5.235.245.23
Jul 01, 20225.240.010.15%5.235.255.23
Jun 30, 20225.220.000.00%5.225.235.22
Jun 29, 20225.210.000.02%5.215.225.21
Jun 28, 20225.210.00-0.02%5.215.215.20
Jun 27, 20225.210.00-0.02%5.215.215.21
Jun 24, 20225.220.00-0.04%5.225.235.21
Jun 23, 20225.220.010.23%5.215.245.21
Jun 22, 20225.210.010.15%5.205.225.20
Jun 21, 20225.200.000.04%5.195.205.19
Jun 20, 20225.190.00-0.06%5.195.205.19
Jun 17, 20225.200.000.00%5.205.215.19
Jun 16, 20225.200.010.13%5.195.205.18
Jun 15, 20225.180.000.00%5.185.185.18
Jun 14, 20225.17-0.01-0.25%5.195.195.17
Jun 13, 20225.19-0.01-0.10%5.205.205.19
Jun 10, 20225.21-0.02-0.31%5.235.245.21
Jun 09, 20225.230.00-0.08%5.235.245.23
Jun 08, 20225.240.00-0.04%5.245.245.24
Jun 07, 20225.240.000.08%5.245.245.24
Jun 06, 20225.24-0.01-0.11%5.245.245.24
Jun 01, 20225.25-0.01-0.17%5.255.265.24
May 31, 20225.250.00-0.08%5.265.265.25
May 30, 20225.260.00-0.06%5.265.265.25
May 27, 20225.260.00-0.08%5.265.275.26
May 26, 20225.260.00-0.02%5.265.275.26
May 25, 20225.260.000.02%5.265.275.25
May 24, 20225.260.010.21%5.255.265.25
May 23, 20225.240.000.00%5.245.255.24
May 20, 20225.250.000.06%5.245.255.24
May 19, 20225.240.010.11%5.245.255.24
May 18, 20225.240.000.06%5.235.245.23
May 17, 20225.240.00-0.04%5.245.245.23
May 16, 20225.240.00-0.02%5.255.265.24
May 13, 20225.240.00-0.04%5.245.255.24
May 12, 20225.240.000.02%5.245.265.24
May 11, 20225.23-0.01-0.17%5.245.255.22
May 10, 20225.240.000.00%5.245.245.23
May 09, 20225.240.010.19%5.235.245.22
May 06, 20225.230.000.04%5.235.235.22
May 05, 20225.220.00-0.10%5.235.235.22
May 04, 20225.210.00-0.08%5.225.225.21
May 03, 20225.220.000.06%5.225.235.22
Apr 29, 20225.23-0.01-0.15%5.235.245.22
Apr 28, 20225.230.00-0.10%5.245.245.23
Apr 27, 20225.240.000.00%5.245.245.23
Apr 26, 20225.240.000.10%5.235.255.23
Apr 25, 20225.240.000.10%5.235.245.23
Apr 22, 20225.220.00-0.08%5.225.235.21
Apr 21, 20225.22-0.01-0.11%5.235.255.22
Apr 20, 20225.230.00-0.02%5.235.235.23
Apr 19, 20225.24-0.01-0.17%5.255.255.23
Apr 14, 20225.24-0.01-0.25%5.255.265.24
Apr 13, 20225.250.010.19%5.245.275.24
Apr 12, 20225.240.010.25%5.235.255.23
Apr 11, 20225.240.010.13%5.235.245.22
Apr 08, 20225.230.00-0.04%5.245.245.23
Apr 07, 20225.240.00-0.06%5.245.255.24
Apr 06, 20225.230.010.11%5.235.245.22
Apr 05, 20225.23-0.01-0.15%5.245.255.23
Apr 04, 20225.240.000.00%5.245.255.24
Apr 01, 20225.24-0.01-0.15%5.255.255.24
Mar 31, 20225.250.000.00%5.255.285.25
Mar 30, 20225.250.000.00%5.255.255.24
Mar 29, 20225.240.000.04%5.245.255.24
Mar 28, 20225.240.000.10%5.245.255.24
Mar 25, 20225.25-0.01-0.29%5.265.275.25
Mar 24, 20225.260.000.00%5.265.275.26
Mar 23, 20225.260.000.04%5.265.265.26
Mar 22, 20225.260.00-0.08%5.265.275.25
Mar 21, 20225.27-0.01-0.11%5.285.285.27
Mar 18, 20225.280.00-0.06%5.285.315.28
Mar 17, 20225.280.000.02%5.285.315.28
Mar 16, 20225.290.00-0.02%5.295.295.28
Mar 15, 20225.290.000.02%5.295.295.29
Mar 14, 20225.290.00-0.08%5.295.295.29
Mar 11, 20225.300.00-0.08%5.305.335.30
Mar 10, 20225.30-0.01-0.13%5.315.315.30
Mar 09, 20225.310.00-0.08%5.315.315.30
Mar 08, 20225.310.00-0.06%5.325.325.31
Mar 07, 20225.32-0.01-0.15%5.335.335.32
Mar 04, 20225.330.000.09%5.325.335.32
Mar 03, 20225.320.00-0.04%5.325.325.32
Mar 02, 20225.32-0.02-0.34%5.345.345.32
Mar 01, 20225.340.010.28%5.325.345.32
Feb 28, 20225.320.000.08%5.325.335.32
Feb 25, 20225.310.00-0.04%5.315.325.31
Feb 24, 20225.320.000.00%5.325.335.32
Feb 23, 20225.310.000.08%5.315.325.31
Feb 22, 20225.32-0.01-0.13%5.325.325.31
Feb 21, 20225.320.000.06%5.325.325.32
Feb 18, 20225.320.000.04%5.325.335.32
Feb 17, 20225.320.000.02%5.315.335.31
Feb 16, 20225.310.000.02%5.315.315.30
Feb 15, 20225.310.00-0.02%5.315.315.30
Feb 14, 20225.30-0.01-0.11%5.315.325.30
Feb 11, 20225.300.00-0.02%5.315.315.30
Feb 10, 20225.31-0.01-0.26%5.335.335.31
Feb 09, 20225.330.00-0.04%5.335.335.33
Feb 08, 20225.330.00-0.04%5.335.335.33
Feb 07, 20225.330.000.00%5.335.345.33
Feb 04, 20225.33-0.01-0.15%5.345.355.33
Feb 03, 20225.34-0.01-0.11%5.355.355.34
Feb 02, 20225.350.000.00%5.355.365.34
Feb 01, 20225.340.00-0.07%5.355.355.34
Jan 31, 20225.340.000.02%5.345.355.34
Jan 28, 20225.350.010.09%5.345.355.34
Jan 27, 20225.34-0.01-0.24%5.365.365.34
Jan 26, 20225.360.00-0.06%5.365.365.36
Jan 25, 20225.360.00-0.02%5.365.365.36
Jan 24, 20225.360.000.07%5.365.365.36
Jan 21, 20225.360.000.04%5.365.365.36
Jan 20, 20225.350.000.02%5.355.365.35
Jan 19, 20225.360.000.07%5.355.365.35
Jan 18, 20225.350.00-0.02%5.365.365.35
Jan 17, 20225.360.00-0.06%5.365.365.36
Jan 14, 20225.36-0.01-0.11%5.375.375.36
Jan 13, 20225.370.000.02%5.375.375.36
Jan 12, 20225.370.000.04%5.365.375.36
Jan 11, 20225.370.000.02%5.365.375.36
Jan 10, 20225.370.000.02%5.375.375.37
Jan 07, 20225.370.000.00%5.375.385.37
Jan 06, 20225.370.00-0.02%5.375.375.37
Jan 05, 20225.380.00-0.06%5.385.385.38
Jan 04, 20225.380.00-0.02%5.385.385.38
Dec 31, 20215.390.00-0.02%5.395.395.38
Dec 30, 20215.380.00-0.09%5.395.395.38
Dec 29, 20215.380.00-0.02%5.385.395.38
Dec 24, 20215.38-0.01-0.22%5.395.395.37
Dec 23, 20215.380.00-0.09%5.395.395.38
Dec 22, 20215.380.00-0.02%5.395.395.38
Dec 21, 20215.380.00-0.07%5.395.395.38
Dec 20, 20215.390.00-0.02%5.395.405.39
Dec 17, 20215.390.000.02%5.395.395.39
Dec 16, 20215.390.000.06%5.385.395.38
Dec 15, 20215.380.00-0.02%5.385.395.38
Dec 14, 20215.380.00-0.04%5.395.395.38
Dec 13, 20215.390.000.04%5.385.395.38
Dec 10, 20215.390.010.17%5.385.395.38
Dec 09, 20215.380.00-0.02%5.385.395.38
Dec 08, 20215.380.00-0.04%5.385.395.38
Dec 07, 20215.380.00-0.06%5.385.395.38
Dec 06, 20215.390.000.00%5.395.395.39
Dec 03, 20215.390.000.04%5.395.395.38
Dec 02, 20215.390.00-0.04%5.395.395.39
Dec 01, 20215.390.00-0.06%5.395.395.39
Nov 30, 20215.39-0.01-0.15%5.405.415.39
Nov 29, 20215.400.00-0.02%5.405.405.39
Nov 26, 20215.400.000.04%5.405.415.39
Nov 25, 20215.38-0.01-0.11%5.395.395.38
Nov 24, 20215.380.00-0.09%5.395.395.38
Nov 23, 20215.390.000.02%5.395.405.38
Nov 22, 20215.390.00-0.04%5.395.395.39
Nov 19, 20215.400.000.07%5.395.405.39
Nov 18, 20215.400.000.00%5.405.405.39
Nov 17, 20215.390.000.02%5.395.395.39
Nov 16, 20215.390.000.02%5.395.405.39
Nov 15, 20215.390.00-0.04%5.395.405.39
Nov 12, 20215.390.000.06%5.395.405.39
Nov 11, 20215.390.000.00%5.395.405.39
Nov 10, 20215.39-0.01-0.09%5.405.415.39
Nov 09, 20215.400.000.00%5.405.415.40
Nov 08, 20215.400.00-0.04%5.405.415.40
Nov 05, 20215.410.000.07%5.405.415.40
Nov 04, 20215.400.000.09%5.405.425.40
Nov 03, 20215.400.00-0.07%5.405.405.40
Nov 02, 20215.400.000.02%5.405.405.40
Nov 01, 20215.390.00-0.06%5.405.405.39
Oct 29, 20215.390.00-0.06%5.405.405.39
Oct 28, 20215.400.010.13%5.395.405.39
Oct 27, 20215.390.000.00%5.395.405.39
Oct 26, 20215.40-0.01-0.11%5.405.405.40
Oct 25, 20215.400.000.06%5.405.405.40
Oct 22, 20215.390.00-0.04%5.405.405.39
Oct 21, 20215.40-0.01-0.11%5.415.415.40
Oct 20, 20215.400.000.02%5.405.415.40
Oct 19, 20215.40-0.01-0.11%5.415.415.40
Oct 18, 20215.400.00-0.02%5.405.405.40
Oct 15, 20215.410.00-0.04%5.415.415.40
Oct 14, 20215.410.000.00%5.415.415.41
Oct 13, 20215.410.00-0.04%5.415.415.40
Oct 12, 20215.410.000.00%5.415.415.41
Oct 11, 20215.410.00-0.02%5.415.415.41
Oct 08, 20215.410.00-0.02%5.415.425.41
Oct 07, 20215.410.00-0.07%5.425.425.41
Oct 06, 20215.410.00-0.02%5.415.425.41
Oct 05, 20215.420.000.00%5.425.425.41
Oct 04, 20215.420.00-0.04%5.425.425.42
Oct 01, 20215.420.000.02%5.425.425.42
Sep 30, 20215.410.000.02%5.415.425.41
Sep 29, 20215.410.000.00%5.415.415.41
Sep 28, 20215.410.000.02%5.415.425.41
Sep 27, 20215.410.00-0.04%5.415.415.41
Sep 24, 20215.410.00-0.02%5.415.425.41
Sep 23, 20215.420.00-0.02%5.425.425.41
Sep 22, 20215.420.000.00%5.425.425.42
Sep 21, 20215.420.000.04%5.425.425.42
Sep 20, 20215.420.000.02%5.425.425.42
Sep 17, 20215.420.00-0.02%5.425.425.42
Sep 16, 20215.420.000.00%5.425.425.42
Sep 15, 20215.420.00-0.02%5.425.435.42
Sep 14, 20215.420.000.00%5.425.425.42
Sep 13, 20215.420.000.00%5.425.425.42
Sep 10, 20215.420.00-0.02%5.425.425.42
Sep 09, 20215.420.00-0.02%5.425.435.42
Sep 08, 20215.420.000.00%5.425.425.42
Sep 07, 20215.420.00-0.06%5.425.425.42
Sep 06, 20215.420.000.02%5.425.425.42
Sep 03, 20215.420.00-0.02%5.425.425.42
Sep 02, 20215.420.000.00%5.425.425.42
Sep 01, 20215.420.00-0.06%5.425.435.42
Aug 31, 20215.420.00-0.04%5.425.425.42
Aug 27, 20215.420.000.02%5.425.425.42
Aug 26, 20215.420.000.04%5.425.425.42
Aug 25, 20215.420.00-0.02%5.425.425.42

Investimenti senza commissioni per tutti
Acquista e vendi iShares USD Treasury Bond 1-3yr UCITS ETF -$0.011 (0.21%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image