Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / NYSE / IIPR.US
Innovative Industrial Properties
Innovative Industrial Properties
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
IIPR
MERCATO
NYSE
ISIN
US45781V1017

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 202393.170.770.83%92.4094.9892.40
Feb 02, 202394.581.181.25%93.4095.6993.04
Feb 01, 202391.411.982.17%89.4393.0287.83
Jan 31, 202389.752.973.31%86.7889.9486.78
Jan 30, 202386.67-0.16-0.18%86.8388.0986.02
Jan 27, 202387.271.521.74%85.7587.6285.48
Jan 26, 202386.41-0.26-0.30%86.6787.5985.62
Jan 25, 202386.521.031.19%85.4986.5381.00
Jan 24, 202385.84-2.53-2.95%88.3788.9985.32
Jan 23, 202388.410.000.00%88.4190.0687.21
Jan 20, 202389.00-2.48-2.79%91.4893.2387.73
Jan 19, 202392.10-3.92-4.26%96.0296.5191.90
Jan 18, 2023110.81-4.21-3.80%115.02115.38110.50
Jan 17, 2023114.252.221.94%112.03114.51111.81
Jan 13, 2023111.832.231.99%109.60112.68108.85
Jan 12, 2023110.563.082.79%107.48111.02105.10
Jan 11, 2023106.092.272.14%103.82106.33103.82
Jan 10, 2023102.711.581.54%101.13103.22100.55
Jan 09, 2023101.620.080.08%101.54103.10100.50
Jan 06, 2023100.262.902.89%97.36100.2696.09
Jan 05, 202396.49-2.28-2.36%98.7798.7795.76
Jan 04, 202399.22-0.25-0.25%99.47100.7597.91
Jan 03, 202398.23-3.79-3.86%102.02103.2196.61
Dec 30, 2022101.330.760.75%100.57101.5299.95
Dec 29, 2022101.900.360.35%101.54102.13100.88
Dec 28, 2022100.61-1.38-1.37%101.99102.10100.31
Dec 27, 2022101.75-0.91-0.89%102.66102.66100.49
Dec 23, 2022103.261.041.01%102.22103.66100.84
Dec 22, 2022102.34-1.30-1.27%103.64103.92100.18
Dec 21, 2022104.80-0.21-0.20%105.01105.40103.62
Dec 20, 2022103.96-1.07-1.03%105.03106.02103.16
Dec 19, 2022106.34-5.97-5.61%112.31113.02105.24
Dec 16, 2022112.140.140.12%112.00112.55109.74
Dec 15, 2022114.242.221.94%112.02114.44111.26
Dec 14, 2022114.091.110.97%112.98116.70112.98
Dec 13, 2022113.07-2.96-2.62%116.03116.03109.40
Dec 12, 2022109.92-0.57-0.52%110.49110.82109.46
Dec 09, 2022112.23-4.05-3.61%116.28116.28111.92
Dec 08, 2022116.870.120.10%116.75119.21115.16
Dec 07, 2022115.27-2.08-1.80%117.35117.35112.82
Dec 06, 2022118.11-6.31-5.34%124.42124.42116.49
Dec 05, 2022124.565.994.81%118.57125.10117.90
Dec 02, 2022118.680.380.32%118.30119.76117.01
Dec 01, 2022119.86-1.50-1.25%121.36123.30119.42
Nov 30, 2022121.063.232.67%117.83121.19116.47
Nov 29, 2022117.851.361.15%116.49117.98116.49
Nov 28, 2022115.26-2.88-2.50%118.14118.69114.15
Nov 25, 2022118.650.890.75%117.76118.67117.33
Nov 23, 2022116.77-1.23-1.05%118.00119.18114.84
Nov 22, 2022117.383.462.95%113.92117.49111.08
Nov 21, 2022112.28-1.38-1.23%113.66114.11110.76
Nov 18, 2022112.56-4.05-3.60%116.61117.28112.18
Nov 17, 2022112.54-1.20-1.07%113.74113.76110.35
Nov 16, 2022114.020.690.61%113.33115.05112.22
Nov 15, 2022114.15-0.95-0.83%115.10116.05111.90
Nov 14, 2022110.40-2.70-2.45%113.10113.26109.90
Nov 11, 2022112.91-2.64-2.34%115.55117.39111.80
Nov 10, 2022114.955.584.85%109.37117.11109.37
Nov 09, 2022103.90-6.29-6.05%110.19111.57103.00
Nov 08, 2022109.70-3.09-2.82%112.79113.60108.42
Nov 07, 2022110.11-5.09-4.62%115.20115.24109.05
Nov 04, 2022112.30-5.34-4.76%117.64117.64110.43
Nov 03, 2022114.825.584.86%109.24114.89106.70
Nov 02, 2022106.33-5.06-4.76%111.39112.43105.04
Nov 01, 2022111.481.341.20%110.14113.14109.61
Oct 31, 2022108.102.011.86%106.09109.53104.56
Oct 28, 2022104.462.252.15%102.21105.07101.06
Oct 27, 2022100.72-1.38-1.37%102.10103.32100.27
Oct 26, 2022100.71-1.45-1.44%102.16104.40100.68
Oct 25, 2022101.343.283.24%98.06102.5096.96
Oct 24, 202295.46-0.61-0.64%96.0796.2493.66
Oct 21, 202294.55-0.14-0.15%94.6995.0891.42
Oct 20, 202292.28-2.68-2.90%94.9696.1491.44
Oct 19, 202293.61-2.65-2.83%96.2696.2692.39
Oct 18, 202295.83-2.40-2.50%98.2399.2294.30
Oct 17, 202294.610.700.74%93.9197.2993.91
Oct 14, 202290.14-6.10-6.77%96.2496.2489.82
Oct 13, 202293.250.991.06%92.2695.1489.24
Oct 12, 202293.08-2.49-2.68%95.5795.5792.33
Oct 11, 202293.870.860.92%93.0195.5991.04
Oct 10, 202292.90-0.23-0.25%93.1395.0991.97
Oct 07, 202291.17-6.15-6.75%97.3297.3290.23
Oct 06, 202296.303.213.33%93.0999.1292.28
Oct 05, 202292.12-5.74-6.23%97.8697.8791.17
Oct 04, 202297.632.622.68%95.0197.9393.88
Oct 03, 202291.26-1.49-1.63%92.7593.0889.82
Sep 30, 202288.78-1.39-1.57%90.1791.7988.73
Sep 29, 202288.14-5.69-6.46%93.8393.8387.70
Sep 28, 202294.061.091.16%92.9795.0589.84
Sep 27, 202289.47-6.44-7.20%95.9195.9189.21
Sep 26, 202289.83-3.36-3.74%93.1993.8889.76
Sep 23, 202292.07-0.99-1.08%93.0694.1590.96
Sep 22, 202294.20-6.49-6.89%100.69100.7693.42
Sep 21, 202297.05-1.12-1.15%98.17100.6496.82
Sep 20, 202296.15-7.09-7.37%103.24103.2495.94
Sep 19, 2022102.407.166.99%95.24103.0393.47
Sep 16, 202291.57-2.19-2.39%93.7695.5988.74
Sep 15, 202290.24-1.01-1.12%91.2593.5290.05
Sep 14, 202289.17-4.26-4.78%93.4393.4388.31
Sep 13, 202290.53-3.57-3.94%94.1095.4790.29
Sep 12, 202296.260.160.17%96.1097.6695.90
Sep 09, 202294.810.640.68%94.1795.1792.31
Sep 08, 202292.152.232.42%89.9292.7488.92
Sep 07, 202289.83-1.44-1.60%91.2791.2787.89
Sep 06, 202288.33-5.93-6.71%94.2694.2688.12
Sep 02, 202290.34-2.37-2.62%92.7192.7188.86
Sep 01, 202288.73-5.55-6.25%94.2894.2887.67
Aug 31, 202291.82-6.54-7.12%98.3698.3691.80
Aug 30, 202293.50-5.71-6.11%99.2199.2193.14
Aug 29, 202295.22-0.84-0.88%96.0697.2895.11
Aug 26, 202296.37-4.53-4.70%100.90102.1895.75
Aug 25, 2022100.490.870.87%99.62100.8498.60
Aug 24, 202296.910.780.80%96.1399.0196.13
Aug 23, 202295.47-2.79-2.92%98.2698.2695.17
Aug 22, 202295.72-6.47-6.76%102.19103.0395.34
Aug 19, 2022102.120.710.70%101.41102.5997.74
Aug 18, 2022101.73-3.47-3.41%105.20106.90101.49
Aug 17, 2022102.95-2.70-2.62%105.65107.35101.89
Aug 16, 2022104.690.780.75%103.91106.01101.08
Aug 15, 2022102.793.733.63%99.06103.0698.32
Aug 12, 202298.45-0.73-0.74%99.1899.3896.69
Aug 11, 202296.440.100.10%96.3498.2595.11
Aug 10, 202294.46-0.44-0.47%94.9096.2293.56
Aug 09, 202292.18-2.99-3.24%95.1795.1991.00
Aug 08, 202293.67-0.47-0.50%94.1498.0192.52
Aug 05, 202294.43-3.81-4.03%98.2498.2792.66
Aug 04, 202298.40-1.74-1.77%100.14102.0096.83
Aug 03, 202297.63-0.95-0.97%98.5899.9097.39
Aug 02, 202296.77-0.40-0.41%97.1799.1695.60
Aug 01, 202295.63-0.92-0.96%96.5597.4795.06
Jul 29, 202296.241.021.06%95.2296.7792.98
Jul 28, 202294.541.561.65%92.9895.3591.32
Jul 27, 202291.200.110.12%91.0992.7688.77
Jul 26, 202289.98-4.15-4.61%94.1394.1389.14
Jul 25, 202292.90-2.63-2.83%95.5395.9292.04
Jul 22, 202295.25-3.06-3.21%98.3199.1792.90
Jul 21, 202296.732.782.87%93.9596.7793.50
Jul 20, 202293.333.253.48%90.0895.8490.08
Jul 19, 202289.07-1.49-1.67%90.5692.4788.57
Jul 18, 202291.97-6.50-7.07%98.47100.3391.66
Jul 15, 202295.78-4.81-5.02%100.59101.2194.69
Jul 14, 2022111.21-1.84-1.65%113.05114.33108.42
Jul 13, 2022111.67-3.87-3.47%115.54115.54109.13
Jul 12, 2022110.94-5.67-5.11%116.61116.61109.69
Jul 11, 2022111.20-3.56-3.20%114.76116.24110.90
Jul 08, 2022114.67-2.56-2.23%117.23118.61114.55
Jul 07, 2022116.200.870.75%115.33117.87113.97
Jul 06, 2022111.78-2.15-1.92%113.93115.21111.05
Jul 05, 2022113.44-1.93-1.70%115.37115.43109.12
Jul 01, 2022111.960.850.76%111.11115.11110.48
Jun 30, 2022109.89-0.85-0.77%110.74112.58107.41
Jun 29, 2022111.02-6.01-5.41%117.03117.12108.47
Jun 28, 2022113.76-4.98-4.38%118.74121.15113.27
Jun 27, 2022117.33-7.05-6.01%124.38124.38117.02
Jun 24, 2022119.384.263.57%115.12122.97114.38
Jun 23, 2022113.781.141.00%112.64115.20110.87
Jun 22, 2022110.96-0.29-0.26%111.25113.15109.11
Jun 21, 2022108.57-1.51-1.39%110.08114.49108.57
Jun 17, 2022108.35-4.36-4.02%112.71112.74107.61
Jun 16, 2022110.06-6.75-6.13%116.81117.34108.32
Jun 15, 2022116.71-0.94-0.81%117.65120.25115.26
Jun 14, 2022114.30-8.03-7.03%122.33122.40112.61
Jun 13, 2022117.52-7.06-6.01%124.58127.25116.57
Jun 10, 2022129.09-0.99-0.77%130.08131.35124.71
Jun 09, 2022130.42-5.96-4.57%136.38136.92130.26
Jun 08, 2022134.20-3.93-2.93%138.13138.63131.72
Jun 07, 2022136.831.140.83%135.69138.17133.63
Jun 06, 2022134.73-2.22-1.65%136.95137.97132.50
Jun 03, 2022133.62-1.66-1.24%135.28137.09133.13
Jun 02, 2022136.690.230.17%136.46137.34132.50
Jun 01, 2022132.84-4.74-3.57%137.58137.58130.85
May 31, 2022133.08-1.53-1.15%134.61137.68130.81
May 27, 2022133.111.521.14%131.59136.22131.40
May 26, 2022130.15-0.08-0.06%130.23131.80128.14
May 25, 2022127.002.852.24%124.15128.27123.88
May 24, 2022124.36-4.15-3.34%128.51130.02122.21
May 23, 2022129.10-4.57-3.54%133.67133.67127.54
May 20, 2022131.29-3.01-2.29%134.30134.30126.31
May 19, 2022130.30-0.96-0.74%131.26134.60129.78
May 18, 2022128.12-10.27-8.02%138.39138.39125.91
May 17, 2022136.060.420.31%135.64137.23132.34
May 16, 2022133.60-4.94-3.70%138.54141.31133.11
May 13, 2022138.448.616.22%129.83139.06129.83
May 12, 2022127.154.573.59%122.58129.18121.43
May 11, 2022122.94-8.56-6.96%131.50134.71122.62
May 10, 2022128.87-5.12-3.97%133.99136.09124.95
May 09, 2022130.69-1.40-1.07%132.09138.36130.44
May 06, 2022133.88-7.32-5.47%141.20141.25132.88
May 05, 2022141.14-6.99-4.95%148.13150.33138.61
May 04, 2022149.050.950.64%148.10150.17143.26
May 03, 2022144.92-1.67-1.15%146.59147.84143.35
May 02, 2022144.53-0.50-0.35%145.03149.19140.71
Apr 29, 2022144.59-10.89-7.53%155.48155.68144.58
Apr 28, 2022150.82-4.70-3.12%155.52155.52145.23
Apr 27, 2022148.140.560.38%147.58152.06147.51
Apr 26, 2022147.73-9.37-6.34%157.10157.27146.53
Apr 25, 2022156.811.741.11%155.07158.28153.05
Apr 22, 2022155.07-5.13-3.31%160.20160.29154.66
Apr 21, 2022158.80-7.83-4.93%166.63168.21158.16
Apr 20, 2022164.18-6.30-3.84%170.48170.48162.85
Apr 19, 2022164.540.800.49%163.74170.12163.55
Apr 18, 2022163.13-6.89-4.22%170.02171.67162.92
Apr 14, 2022169.85-14.67-8.64%184.52184.54169.17
Apr 13, 2022183.53-4.63-2.52%188.16191.38182.65
Apr 12, 2022186.78-1.79-0.96%188.57192.03185.30
Apr 11, 2022185.36-4.48-2.42%189.84189.93184.24
Apr 08, 2022189.04-8.88-4.70%197.92197.92189.03
Apr 07, 2022192.62-8.07-4.19%200.69200.69188.66
Apr 06, 2022194.51-14.75-7.58%209.26209.26192.74
Apr 05, 2022201.19-7.33-3.64%208.52210.45199.75
Apr 04, 2022205.403.511.71%201.89209.35198.74
Apr 01, 2022200.085.952.97%194.13200.42193.01
Mar 31, 2022205.53-0.11-0.05%205.64210.22204.79
Mar 30, 2022205.37-3.35-1.63%208.72211.11203.26
Mar 29, 2022210.363.001.43%207.36211.77205.73
Mar 28, 2022203.09-1.48-0.73%204.57205.37199.15
Mar 25, 2022197.98-4.19-2.12%202.17203.11196.26
Mar 24, 2022200.340.970.48%199.37201.19195.77
Mar 23, 2022196.45-6.89-3.51%203.34205.67195.08
Mar 22, 2022203.57-2.30-1.13%205.87206.43199.71
Mar 21, 2022198.32-6.99-3.52%205.31208.54197.29
Mar 18, 2022204.701.430.70%203.27205.95201.65
Mar 17, 2022199.975.912.96%194.06200.87193.08
Mar 16, 2022193.575.372.77%188.20195.29186.47
Mar 15, 2022185.40-4.09-2.21%189.49190.49181.61
Mar 14, 2022183.69-3.32-1.81%187.01192.79181.36
Mar 11, 2022186.94-6.49-3.47%193.43193.53185.55
Mar 10, 2022189.462.151.13%187.31191.22185.49
Mar 09, 2022187.42-3.32-1.77%190.74191.88186.49
Mar 08, 2022182.811.620.89%181.19188.13180.48
Mar 07, 2022181.62-8.01-4.41%189.63189.67181.42
Mar 04, 2022182.58-7.90-4.33%190.48190.48180.19
Mar 03, 2022187.50-9.92-5.29%197.42197.55185.26
Mar 02, 2022190.670.110.06%190.56193.96185.86
Mar 01, 2022185.05-5.89-3.18%190.94196.94183.50
Feb 28, 2022188.50-4.06-2.15%192.56194.28183.12
Feb 25, 2022190.576.213.26%184.36193.02182.11
Feb 24, 2022183.7713.557.37%170.22185.55170.22
Feb 23, 2022178.46-6.86-3.84%185.32190.18177.56
Feb 22, 2022181.28-0.90-0.50%182.18189.47179.90
Feb 18, 2022183.38-4.89-2.67%188.27191.87183.30
Feb 17, 2022187.31-11.37-6.07%198.68198.68186.49
Feb 16, 2022193.42-1.92-0.99%195.34199.37190.54
Feb 15, 2022193.771.410.73%192.36195.56190.82
Feb 14, 2022189.100.390.21%188.71193.64187.70
Feb 11, 2022188.85-11.75-6.22%200.60200.61187.34
Feb 10, 2022191.56-1.73-0.90%193.29199.54190.08
Feb 09, 2022195.445.172.65%190.27197.49190.27
Feb 08, 2022186.36-2.59-1.39%188.95189.28185.76
Feb 07, 2022186.25-6.68-3.59%192.93196.03184.02
Feb 04, 2022192.820.220.11%192.60198.44190.39
Feb 03, 2022192.61-8.03-4.17%200.64200.72192.38
Feb 02, 2022197.63-8.31-4.20%205.94210.75196.11
Feb 01, 2022198.23-3.98-2.01%202.21203.91193.18
Jan 31, 2022198.229.034.56%189.19198.90189.14
Jan 28, 2022186.955.142.75%181.81187.46178.76
Jan 27, 2022179.68-12.96-7.21%192.64192.81178.44
Jan 26, 2022183.39-10.71-5.84%194.10200.92182.02
Jan 25, 2022190.45-1.73-0.91%192.18196.66187.15
Jan 24, 2022195.1215.658.02%179.47196.80179.47
Jan 21, 2022188.20-4.06-2.16%192.26195.23187.82
Jan 20, 2022195.03-10.37-5.32%205.40207.28194.90
Jan 19, 2022199.68-6.26-3.14%205.94210.21199.03
Jan 18, 2022206.32-2.94-1.42%209.26210.32203.02
Jan 14, 2022210.31-0.61-0.29%210.92214.35206.21
Jan 13, 2022210.84-10.59-5.02%221.43223.60210.52
Jan 12, 2022215.76-2.47-1.14%218.23225.38215.76
Jan 11, 2022215.912.821.31%213.09219.33207.41
Jan 10, 2022213.09-5.10-2.39%218.19220.49210.72
Jan 07, 2022222.74-9.48-4.26%232.22232.25221.25
Jan 06, 2022227.501.420.62%226.08231.35218.15
Jan 05, 2022224.77-14.68-6.53%239.45241.38224.00
Jan 04, 2022239.40-10.10-4.22%249.50255.44238.94
Jan 03, 2022249.00-18.38-7.38%267.38267.38246.27
Dec 31, 2021263.30-0.51-0.19%263.81267.42261.64
Dec 30, 2021261.56-3.12-1.19%264.68266.83260.89
Dec 29, 2021262.58-1.90-0.72%264.48265.16259.50
Dec 28, 2021261.731.640.63%260.09265.40260.07
Dec 27, 2021256.37-0.03-0.01%256.40259.95252.32
Dec 23, 2021250.93-0.67-0.27%251.60254.95250.08
Dec 22, 2021252.306.132.43%246.17254.26244.39
Dec 21, 2021244.512.581.06%241.93247.57241.31
Dec 20, 2021238.00-2.82-1.18%240.82241.43233.14
Dec 17, 2021241.75-3.27-1.35%245.02245.02235.33
Dec 16, 2021238.69-11.56-4.84%250.25250.42235.98
Dec 15, 2021245.542.621.07%242.92248.59232.86
Dec 14, 2021237.10-8.64-3.64%245.74245.81234.03
Dec 13, 2021246.00-9.99-4.06%255.99256.22244.33
Dec 10, 2021255.87-4.56-1.78%260.43260.45252.23
Dec 09, 2021256.99-9.11-3.54%266.10266.31256.91
Dec 08, 2021264.24-9.28-3.51%273.52273.52263.70
Dec 07, 2021265.36-0.12-0.05%265.48270.57261.25
Dec 06, 2021256.834.681.82%252.15260.87250.32
Dec 03, 2021252.98-7.26-2.87%260.24264.93250.13
Dec 02, 2021256.153.761.47%252.39261.11249.52
Dec 01, 2021250.51-15.19-6.06%265.70268.11250.51
Nov 30, 2021257.27-8.09-3.14%265.36270.60257.09
Nov 29, 2021265.78-4.15-1.56%269.93274.53264.21
Nov 26, 2021264.910.630.24%264.28271.12258.74
Nov 24, 2021269.349.163.40%260.18271.66255.79
Nov 23, 2021261.69-6.55-2.50%268.24272.78256.58
Nov 22, 2021268.71-8.69-3.23%277.40280.67267.11
Nov 19, 2021275.42-2.89-1.05%278.31280.95274.39
Nov 18, 2021277.04-7.30-2.63%284.34285.05275.12
Nov 17, 2021280.51-7.97-2.84%288.48288.57277.81
Nov 16, 2021283.93-5.63-1.98%289.56290.29282.38
Nov 15, 2021286.252.750.96%283.50286.60281.14
Nov 12, 2021279.97-0.26-0.09%280.23283.82277.93
Nov 11, 2021277.441.670.60%275.77280.30274.59
Nov 10, 2021272.00-10.21-3.75%282.21286.39270.96
Nov 09, 2021281.21-5.75-2.04%286.96288.21279.48
Nov 08, 2021282.015.902.09%276.11283.33275.95
Nov 05, 2021274.981.680.61%273.30276.45269.71
Nov 04, 2021268.25-0.11-0.04%268.36275.39263.24
Nov 03, 2021260.56-9.52-3.65%270.08270.53258.57
Nov 02, 2021266.68-3.80-1.42%270.48270.48264.23
Nov 01, 2021268.561.450.54%267.11270.16259.49
Oct 29, 2021263.35-2.53-0.96%265.88266.56262.41
Oct 28, 2021261.73-4.17-1.59%265.90265.90255.53
Oct 27, 2021254.89-13.45-5.28%268.34269.88253.91
Oct 26, 2021265.04-2.51-0.95%267.55269.44263.03
Oct 25, 2021265.541.380.52%264.16266.50261.36
Oct 22, 2021260.212.120.81%258.09263.07257.07
Oct 21, 2021256.732.621.02%254.11260.58254.11
Oct 20, 2021252.794.101.62%248.69255.10244.23
Oct 19, 2021246.374.291.74%242.08247.98242.08
Oct 18, 2021241.22-1.16-0.48%242.38246.31239.77
Oct 15, 2021239.08-8.13-3.40%247.21247.21238.02
Oct 14, 2021243.16-0.99-0.41%244.15245.09241.90
Oct 13, 2021239.910.150.06%239.76241.15236.40
Oct 12, 2021234.54-0.82-0.35%235.36238.25233.86
Oct 11, 2021231.55-4.86-2.10%236.41236.44231.07
Oct 08, 2021233.09-5.15-2.21%238.24240.40232.68
Oct 07, 2021236.891.590.67%235.30240.02233.41
Oct 06, 2021231.110.750.32%230.36231.74222.80
Oct 05, 2021228.951.550.68%227.40231.59227.26
Oct 04, 2021228.63-6.18-2.70%234.81234.81227.66
Oct 01, 2021234.24-1.16-0.50%235.40237.80228.02
Sep 30, 2021231.18-2.47-1.07%233.65239.26230.85
Sep 29, 2021231.32-8.24-3.56%239.56240.52229.70
Sep 28, 2021233.94-7.47-3.19%241.41241.74232.03
Sep 27, 2021241.84-7.38-3.05%249.22249.27241.47
Sep 24, 2021245.231.110.45%244.12248.78241.07
Sep 23, 2021245.812.641.07%243.17248.08242.40
Sep 22, 2021240.114.211.75%235.90242.58234.66
Sep 21, 2021233.62-4.70-2.01%238.32238.69232.43
Sep 20, 2021233.683.531.51%230.15235.63228.21
Sep 17, 2021233.39-6.94-2.97%240.33240.40230.87
Sep 16, 2021235.89-4.44-1.88%240.33240.33233.55
Sep 15, 2021238.975.052.11%233.92239.58230.20
Sep 14, 2021228.81-0.64-0.28%229.45233.50226.23
Sep 13, 2021228.36-6.72-2.94%235.08236.38225.69
Sep 10, 2021235.43-9.78-4.15%245.21245.21234.19
Sep 09, 2021244.12-4.04-1.65%248.16250.25243.99
Sep 08, 2021248.80-1.28-0.51%250.08252.32246.18
Sep 07, 2021250.14-2.57-1.03%252.71255.02249.08
Sep 03, 2021252.401.240.49%251.16255.21247.15
Sep 02, 2021249.34-1.75-0.70%251.09251.09242.97
Sep 01, 2021247.60-0.89-0.36%248.49252.18246.69
Aug 31, 2021246.321.110.45%245.21249.13244.60
Aug 30, 2021244.16-1.16-0.48%245.32246.55242.46
Aug 27, 2021240.541.000.42%239.54245.09238.93
Aug 26, 2021237.08-3.24-1.37%240.32242.14236.40
Aug 25, 2021238.11-5.79-2.43%243.90243.93237.66
Aug 24, 2021239.830.760.32%239.07243.77237.47

Investimenti senza commissioni per tutti
Acquista e vendi Innovative Industrial Properties Inc -$1.41 (1.49%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image