Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / LSE AIM / KETL.GB
Strix
Strix
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
KETL
MERCATO
LSE AIM
ISIN
IM00BF0FMG91

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 2023104.201.601.54%102.60104.60100.90
Feb 02, 2023102.605.605.46%97.00103.7097.00
Feb 01, 202397.600.300.31%97.3098.5095.50
Jan 31, 202397.20-0.40-0.41%97.6097.8095.40
Jan 30, 202399.20-1.20-1.21%100.40100.4097.30
Jan 27, 202399.70-1.50-1.50%101.20101.3098.10
Jan 26, 202399.707.307.32%92.40100.9092.30
Jan 25, 202390.90-1.00-1.10%91.9092.8088.70
Jan 24, 202392.701.902.05%90.8093.5090.80
Jan 23, 202392.202.302.49%89.9093.1089.80
Jan 20, 202392.00-6.80-7.39%98.8098.8089.80
Jan 19, 202396.00-3.30-3.44%99.3099.3093.90
Jan 18, 202397.50-1.10-1.13%98.6098.6096.00
Jan 17, 202396.30-6.90-7.17%103.20103.2096.00
Jan 16, 2023100.902.702.68%98.20101.7095.60
Jan 13, 202395.701.501.57%94.2096.5092.50
Jan 12, 202393.903.403.62%90.5093.9090.50
Jan 11, 202390.601.601.77%89.0093.2089.00
Jan 10, 202392.60-3.00-3.24%95.6095.6088.60
Jan 09, 202395.109.109.57%86.0096.5085.00
Jan 06, 202385.20-1.10-1.29%86.3086.6083.60
Jan 05, 202385.10-1.00-1.18%86.1087.0083.50
Jan 04, 202384.103.303.92%80.8086.4080.60
Jan 03, 202384.802.002.36%82.8086.6082.80
Dec 30, 202282.10-2.80-3.41%84.9084.9080.70
Dec 29, 202283.700.700.84%83.0084.3082.00
Dec 28, 202283.601.802.15%81.8086.3081.80
Dec 23, 202284.100.000.00%84.1087.0082.50
Dec 22, 202284.80-6.50-7.67%91.3091.3083.90
Dec 21, 202290.10-1.60-1.78%91.7091.7085.60
Dec 20, 202286.00-1.40-1.63%87.4089.5085.70
Dec 19, 202287.00-4.10-4.71%91.1091.6086.10
Dec 16, 202291.100.400.44%90.7095.2090.10
Dec 15, 202292.702.402.59%90.3092.7088.00
Dec 14, 202287.90-2.30-2.62%90.2090.8086.60
Dec 13, 202291.501.001.09%90.5094.2090.50
Dec 12, 202292.20-0.60-0.65%92.8093.2090.00
Dec 09, 202290.90-1.80-1.98%92.7093.9088.90
Dec 08, 202292.805.005.39%87.8095.5087.80
Dec 07, 202287.502.602.97%84.9088.7084.40
Dec 06, 202285.805.906.88%79.9086.8079.70
Dec 05, 202281.60-1.80-2.21%83.4084.9080.20
Dec 02, 202283.203.504.21%79.7085.1079.40
Dec 01, 202279.904.105.13%75.8082.3075.80
Nov 30, 202276.90-24.40-31.73%101.30102.4076.30
Nov 29, 2022125.30-4.40-3.51%129.70130.10124.70
Nov 28, 2022129.101.100.85%128.00130.30126.70
Nov 25, 2022127.103.202.52%123.90127.90123.80
Nov 24, 2022124.409.607.72%114.80126.40114.80
Nov 23, 2022120.402.702.24%117.70121.50116.50
Nov 22, 2022121.001.701.40%119.30121.00116.40
Nov 21, 2022118.50-1.20-1.01%119.70120.40116.00
Nov 18, 2022120.50-4.20-3.49%124.70124.70116.00
Nov 17, 2022118.50-7.10-5.99%125.60125.60115.40
Nov 16, 2022119.80-8.40-7.01%128.20128.70117.20
Nov 15, 2022128.803.302.56%125.50129.00124.00
Nov 14, 2022124.10-1.10-0.89%125.20125.30117.40
Nov 11, 2022119.006.205.21%112.80119.70111.30
Nov 10, 2022112.20-3.00-2.67%115.20115.20106.40
Nov 09, 2022111.70-8.30-7.43%120.00120.10110.60
Nov 08, 2022116.00-3.80-3.28%119.80120.60113.50
Nov 07, 2022113.501.201.06%112.30117.50109.20
Nov 04, 2022110.00-5.50-5.00%115.50115.50109.00
Nov 03, 2022109.20-6.00-5.49%115.20115.20106.60
Nov 02, 2022113.50-1.60-1.41%115.10115.10107.00
Nov 01, 2022107.20-8.30-7.74%115.50115.70106.60
Oct 31, 2022108.50-0.40-0.37%108.90109.10107.00
Oct 28, 2022106.60-0.70-0.66%107.30108.10104.40
Oct 27, 2022106.301.101.03%105.20106.50103.90
Oct 26, 2022104.20-1.00-0.96%105.20105.20102.20
Oct 25, 2022102.300.700.68%101.60104.0098.90
Oct 24, 2022100.90-2.10-2.08%103.00103.0098.30
Oct 21, 2022100.10-0.10-0.10%100.20100.3097.00
Oct 20, 202299.40-4.60-4.63%104.00104.0096.50
Oct 19, 2022100.00-3.30-3.30%103.30105.6099.30
Oct 18, 2022101.20-2.30-2.27%103.50104.10100.80
Oct 17, 2022101.700.700.69%101.00102.8096.70
Oct 14, 202299.70-6.50-6.52%106.20106.2098.50
Oct 13, 2022101.70-4.30-4.23%106.00109.1099.80
Oct 12, 2022100.30-10.70-10.67%111.00112.10100.00
Oct 11, 2022106.10-3.90-3.68%110.00110.00102.80
Oct 10, 2022108.30-10.10-9.33%118.40118.40107.10
Oct 07, 2022113.80-9.50-8.35%123.30123.60111.30
Oct 06, 2022117.40-2.70-2.30%120.10124.40116.80
Oct 05, 2022121.100.000.00%121.10129.90117.20
Oct 04, 2022128.103.002.34%125.10128.70120.20
Oct 03, 2022121.40-3.80-3.13%125.20126.70120.70
Sep 30, 2022124.301.901.53%122.40125.00117.90
Sep 29, 2022118.60-6.00-5.06%124.60124.60117.30
Sep 28, 2022124.006.505.24%117.50124.40110.60
Sep 27, 2022113.70-4.90-4.31%118.60120.20111.40
Sep 26, 2022112.90-4.20-3.72%117.10117.40112.80
Sep 23, 2022115.60-1.10-0.95%116.70119.60114.50
Sep 22, 2022115.90-6.50-5.61%122.40122.60114.00
Sep 21, 2022119.00-22.90-19.24%141.90141.90114.90
Sep 20, 2022141.70-8.50-6.00%150.20150.30138.60
Sep 16, 2022146.00-4.20-2.88%150.20151.30144.60
Sep 15, 2022149.00-6.60-4.43%155.60155.70145.20
Sep 14, 2022150.302.201.46%148.10154.40148.10
Sep 13, 2022148.10-1.80-1.22%149.90154.40147.20
Sep 12, 2022149.60-6.00-4.01%155.60155.60148.80
Sep 09, 2022152.10-3.40-2.24%155.50155.60150.10
Sep 08, 2022151.30-11.50-7.60%162.80162.80147.40
Sep 07, 2022159.901.500.94%158.40160.30154.30
Sep 06, 2022154.904.202.71%150.70155.10149.10
Sep 05, 2022148.90-1.30-0.87%150.20150.40142.10
Sep 02, 2022146.100.800.55%145.30154.50142.10
Sep 01, 2022145.10-2.50-1.72%147.60150.20143.00
Aug 31, 2022147.50-10.80-7.32%158.30158.30147.50
Aug 30, 2022155.10-8.15-5.25%163.25163.27154.30
Aug 26, 2022158.63-0.24-0.15%158.87163.16156.25
Aug 25, 2022158.27-4.63-2.93%162.90163.43157.43
Aug 24, 2022157.70-2.48-1.57%160.18163.27153.99
Aug 23, 2022157.06-3.58-2.28%160.64160.64154.90
Aug 22, 2022157.96-2.66-1.68%160.62160.71150.35
Aug 19, 2022153.94-4.98-3.24%158.92160.21153.73
Aug 18, 2022159.27-1.74-1.09%161.01161.09153.03
Aug 17, 2022155.45-5.17-3.33%160.62160.71151.71
Aug 16, 2022155.11-4.36-2.81%159.47159.58150.74
Aug 15, 2022152.76-2.76-1.81%155.52159.12151.08
Aug 12, 2022152.682.511.64%150.17152.68149.89
Aug 11, 2022149.29-5.21-3.49%154.50154.53149.22
Aug 10, 2022149.53-0.93-0.62%150.46151.77148.09
Aug 09, 2022148.55-3.73-2.51%152.28152.30146.08
Aug 08, 2022149.10-2.28-1.53%151.38152.21148.66
Aug 05, 2022150.08-1.32-0.88%151.40159.48149.43
Aug 04, 2022151.23-9.11-6.02%160.34160.67149.85
Aug 03, 2022152.63-2.58-1.69%155.21155.24152.22
Aug 02, 2022153.06-6.99-4.57%160.05165.01150.05
Aug 01, 2022155.92-13.04-8.36%168.96168.96155.52
Jul 29, 2022161.291.110.69%160.18170.46159.66
Jul 28, 2022160.50-0.29-0.18%160.79162.32155.43
Jul 27, 2022159.88-1.58-0.99%161.46162.71159.44
Jul 26, 2022162.22-0.81-0.50%163.03163.22159.65
Jul 25, 2022159.85-5.30-3.32%165.15166.11159.42
Jul 22, 2022160.88-20.16-12.53%181.04181.11156.74
Jul 21, 2022180.710.260.14%180.45190.51179.93
Jul 20, 2022184.28-6.26-3.40%190.54190.73182.36
Jul 19, 2022183.476.233.40%177.24186.39176.74
Jul 18, 2022176.925.212.94%171.71177.59171.71
Jul 15, 2022171.281.741.02%169.54175.71169.54
Jul 14, 2022169.28-3.23-1.91%172.51175.71167.82
Jul 13, 2022172.06-4.11-2.39%176.17180.49171.47
Jul 12, 2022175.843.021.72%172.82177.33168.53
Jul 11, 2022172.112.211.28%169.90175.35169.90
Jul 08, 2022169.850.780.46%169.07175.71167.22
Jul 07, 2022168.87-0.14-0.08%169.01175.62164.43
Jul 06, 2022168.850.830.49%168.02170.06163.87
Jul 05, 2022167.664.632.76%163.03168.89162.63
Jul 04, 2022162.82-5.84-3.59%168.66168.76162.22
Jul 01, 2022168.46-0.65-0.39%169.11170.71166.43
Jun 30, 2022168.90-3.90-2.31%172.80177.61165.83
Jun 29, 2022172.69-1.62-0.94%174.31175.57168.03
Jun 28, 2022173.710.050.03%173.66177.08173.14
Jun 27, 2022173.500.450.26%173.05175.94170.62
Jun 24, 2022172.446.533.79%165.91174.08164.08
Jun 23, 2022165.63-0.59-0.36%166.22168.82164.06
Jun 22, 2022166.090.970.58%165.12166.69161.48
Jun 21, 2022164.430.640.39%163.79171.13162.96
Jun 20, 2022163.25-1.47-0.90%164.72175.53161.82
Jun 17, 2022164.450.150.09%164.30170.57163.45
Jun 16, 2022163.88-0.83-0.51%164.71178.24161.45
Jun 15, 2022164.66-2.29-1.39%166.95176.04164.66
Jun 14, 2022166.24-14.02-8.43%180.26180.66166.22
Jun 13, 2022171.88-3.12-1.82%175.00180.63167.47
Jun 10, 2022176.88-8.33-4.71%185.21185.84175.43
Jun 09, 2022185.08-3.22-1.74%188.30188.30183.22
Jun 08, 2022188.301.750.93%186.55188.33185.10
Jun 07, 2022186.10-7.49-4.02%193.59201.19184.62
Jun 06, 2022193.12-0.42-0.22%193.54202.42191.00
Jun 01, 2022193.46-2.03-1.05%195.49201.19190.02
May 31, 2022194.673.701.90%190.97196.11187.42
May 30, 2022190.71-0.99-0.52%191.70195.38189.66
May 27, 2022191.65-0.27-0.14%191.92193.10188.64
May 26, 2022191.081.540.81%189.54201.19184.74
May 25, 2022189.35-4.79-2.53%194.14200.71189.10
May 24, 2022193.85-1.67-0.86%195.52195.75188.61
May 23, 2022191.482.281.19%189.20198.15189.20
May 20, 2022190.06-1.20-0.63%191.26193.73189.11
May 19, 2022190.923.141.64%187.78190.94182.82
May 18, 2022189.544.152.19%185.39193.77185.37
May 17, 2022185.27-1.27-0.69%186.54191.05183.82
May 16, 2022183.43-17.07-9.31%200.50201.16181.82
May 13, 2022192.692.171.13%190.52201.11187.84
May 12, 2022190.28-4.77-2.51%195.05195.05182.84
May 11, 2022196.859.284.71%187.57200.40185.93
May 10, 2022187.43-4.96-2.65%192.39202.05187.02
May 09, 2022192.29-9.68-5.03%201.97204.31186.86
May 06, 2022201.63-5.42-2.69%207.05207.57198.43
May 05, 2022201.64-10.07-4.99%211.71212.50198.02
May 04, 2022210.10-3.16-1.50%213.26214.33210.05
May 03, 2022213.090.570.27%212.52215.36207.04
Apr 29, 2022212.05-4.90-2.31%216.95220.17208.54
Apr 28, 2022207.16-4.64-2.24%211.80212.54204.04
Apr 27, 2022209.11-9.20-4.40%218.31218.36207.54
Apr 26, 2022209.64-8.59-4.10%218.23228.64207.55
Apr 25, 2022218.08-2.57-1.18%220.65224.09210.11
Apr 22, 2022221.1910.254.63%210.94221.19206.05
Apr 21, 2022210.64-5.30-2.52%215.94215.94207.58
Apr 20, 2022210.54-2.64-1.25%213.18218.74208.61
Apr 19, 2022212.690.130.06%212.56214.61206.65
Apr 14, 2022205.04-8.90-4.34%213.94214.34204.54
Apr 13, 2022209.64-5.74-2.74%215.38216.55203.54
Apr 12, 2022212.11-3.91-1.84%216.02216.96207.04
Apr 11, 2022210.10-2.56-1.22%212.66213.62203.09
Apr 08, 2022211.050.220.10%210.83214.23209.58
Apr 07, 2022208.68-5.65-2.71%214.33214.33200.54
Apr 06, 2022204.13-4.11-2.01%208.24217.00200.05
Apr 05, 2022208.083.421.64%204.66211.09202.54
Apr 04, 2022203.137.753.82%195.38207.66194.03
Apr 01, 2022195.09-15.63-8.01%210.72210.75191.64
Mar 31, 2022203.64-12.12-5.95%215.76218.73199.65
Mar 30, 2022221.17-14.73-6.66%235.90236.81217.08
Mar 29, 2022241.62-11.38-4.71%253.00255.93238.04
Mar 28, 2022241.11-10.98-4.55%252.09252.47238.54
Mar 25, 2022241.66-8.13-3.36%249.79261.31240.05
Mar 24, 2022248.66-7.28-2.93%255.94256.24248.54
Mar 23, 2022254.14-5.86-2.31%260.00261.33252.55
Mar 22, 2022261.080.900.34%260.18271.71258.00
Mar 21, 2022259.58-6.18-2.38%265.76266.21251.54
Mar 18, 2022257.14-6.46-2.51%263.60264.71248.14
Mar 17, 2022256.641.870.73%254.77266.21250.69
Mar 16, 2022254.1410.414.10%243.73255.76243.73
Mar 15, 2022243.60-7.25-2.98%250.85250.90243.54
Mar 14, 2022253.137.703.04%245.43255.64245.04
Mar 11, 2022245.086.912.82%238.17254.21238.17
Mar 10, 2022237.626.672.81%230.95244.77227.60
Mar 09, 2022230.218.383.64%221.83230.21220.12
Mar 08, 2022219.60-7.62-3.47%227.22227.59216.05
Mar 07, 2022219.64-1.74-0.79%221.38224.12210.54
Mar 04, 2022221.68-13.80-6.23%235.48235.59211.54
Mar 03, 2022225.15-25.85-11.48%251.00251.35222.54
Mar 02, 2022240.13-5.06-2.11%245.19246.17236.05
Mar 01, 2022243.58-2.32-0.95%245.90251.95241.08
Feb 28, 2022245.640.460.19%245.18250.76241.04
Feb 25, 2022244.61-0.57-0.23%245.18247.70236.60
Feb 24, 2022238.13-14.07-5.91%252.20255.02236.54
Feb 23, 2022251.692.851.13%248.84252.20244.19
Feb 22, 2022245.092.911.19%242.18246.68240.29
Feb 21, 2022242.14-3.18-1.31%245.32246.24238.19
Feb 18, 2022242.611.230.51%241.38242.65235.59
Feb 17, 2022236.582.481.05%234.10240.69233.59
Feb 16, 2022234.12-7.72-3.30%241.84241.84232.54
Feb 15, 2022232.11-8.22-3.54%240.33240.33227.64
Feb 14, 2022228.04-9.25-4.06%237.29242.43226.08
Feb 11, 2022236.591.590.67%235.00241.09232.54
Feb 10, 2022235.553.391.44%232.16239.76229.59
Feb 09, 2022231.082.881.25%228.20238.86227.08
Feb 08, 2022227.11-12.56-5.53%239.67239.72225.04
Feb 07, 2022233.092.731.17%230.36238.09230.09
Feb 04, 2022230.082.000.87%228.08236.24223.54
Feb 03, 2022228.62-8.52-3.73%237.14248.73223.04
Feb 02, 2022236.05-2.03-0.86%238.08249.98234.04
Feb 01, 2022238.13-13.05-5.48%251.18251.36238.04
Jan 31, 2022243.54-3.38-1.39%246.92247.36232.05
Jan 28, 2022236.14-23.37-9.90%259.51259.65229.54
Jan 27, 2022247.11-7.57-3.06%254.68260.83245.04
Jan 26, 2022254.04-9.45-3.72%263.49264.19251.04
Jan 25, 2022257.58-8.56-3.32%266.14266.14253.19
Jan 24, 2022254.62-29.96-11.77%284.58285.28245.05
Jan 21, 2022270.64-21.04-7.77%291.68299.13269.54
Jan 20, 2022291.154.001.37%287.15298.56285.00
Jan 19, 2022287.130.520.18%286.61295.36284.04
Jan 18, 2022286.54-8.73-3.05%295.27297.86283.54
Jan 17, 2022294.58-3.56-1.21%298.14298.95281.58
Jan 14, 2022291.62-7.40-2.54%299.02299.02288.58
Jan 13, 2022295.61-0.84-0.28%296.45298.78290.15
Jan 12, 2022295.64-4.14-1.40%299.78299.78289.62
Jan 11, 2022293.085.651.93%287.43297.05286.08
Jan 10, 2022287.20-14.29-4.98%301.49301.89281.04
Jan 07, 2022295.09-15.63-5.30%310.72310.95292.55
Jan 06, 2022303.66-2.29-0.75%305.95315.69301.04
Jan 05, 2022305.585.081.66%300.50315.76300.50
Jan 04, 2022300.58-15.85-5.27%316.43316.43300.54
Dec 31, 2021305.17-5.46-1.79%310.63311.02300.55
Dec 30, 2021295.59-3.31-1.12%298.90310.94295.04
Dec 29, 2021298.625.451.83%293.17306.14293.17
Dec 24, 2021292.59-7.59-2.59%300.18300.69292.14
Dec 23, 2021293.13-7.16-2.44%300.29300.83286.54
Dec 22, 2021290.09-0.84-0.29%290.93300.08285.04
Dec 21, 2021290.597.452.56%283.14291.12277.74
Dec 20, 2021282.54-5.43-1.92%287.97288.67277.04
Dec 17, 2021283.62-1.24-0.44%284.86288.14278.04
Dec 16, 2021284.58-6.32-2.22%290.90299.69282.04
Dec 15, 2021290.655.151.77%285.50290.66279.69
Dec 14, 2021284.66-5.20-1.83%289.86290.31282.04
Dec 13, 2021287.68-9.30-3.23%296.98297.07283.04
Dec 10, 2021293.15-12.44-4.24%305.59305.69290.54
Dec 09, 2021294.09-17.42-5.92%311.51311.53292.54
Dec 08, 2021298.62-15.77-5.28%314.39316.21293.54
Dec 07, 2021304.082.740.90%301.34312.88299.59
Dec 06, 2021297.58-6.18-2.08%303.76303.76292.54
Dec 03, 2021296.08-13.19-4.45%309.27309.27295.54
Dec 02, 2021301.63-11.29-3.74%312.92315.76299.59
Dec 01, 2021312.196.502.08%305.69314.69305.69
Nov 30, 2021307.086.822.22%300.26310.10294.63
Nov 29, 2021298.637.122.38%291.51302.99288.69
Nov 26, 2021291.08-4.16-1.43%295.24300.60286.04
Nov 25, 2021295.12-1.26-0.43%296.38300.68294.05
Nov 24, 2021296.11-9.64-3.26%305.75305.81293.04
Nov 23, 2021295.54-5.91-2.00%301.45305.95295.08
Nov 22, 2021301.60-3.95-1.31%305.55316.02300.55
Nov 19, 2021305.174.271.40%300.90308.24297.54
Nov 18, 2021300.09-5.55-1.85%305.64306.26297.55
Nov 17, 2021299.186.442.15%292.74300.90292.74
Nov 16, 2021292.59-11.03-3.77%303.62303.83286.04
Nov 15, 2021297.23-4.91-1.65%302.14303.62291.54
Nov 12, 2021302.672.270.75%300.40302.71290.05
Nov 11, 2021290.55-0.97-0.33%291.52300.83286.04
Nov 10, 2021291.10-6.02-2.07%297.12305.36290.04
Nov 09, 2021297.18-1.59-0.54%298.77301.69295.55
Nov 08, 2021297.111.620.55%295.49299.79288.54
Nov 05, 2021290.696.002.06%284.69295.64284.69
Nov 04, 2021284.60-2.03-0.71%286.63289.32282.69
Nov 03, 2021281.190.150.05%281.04285.73275.55
Nov 02, 2021282.68-12.77-4.52%295.45295.45279.55
Nov 01, 2021286.12-10.15-3.55%296.27300.54286.04
Oct 29, 2021294.644.801.63%289.84299.11286.14
Oct 28, 2021286.64-6.07-2.12%292.71300.80283.04
Oct 27, 2021292.58-1.37-0.47%293.95296.67279.08
Oct 26, 2021285.245.792.03%279.45285.24266.55
Oct 25, 2021268.11-22.97-8.57%291.08291.08266.54
Oct 22, 2021279.18-41.72-14.94%320.90321.60277.59
Oct 21, 2021308.69-13.55-4.39%322.24322.86305.09
Oct 20, 2021321.10-9.40-2.93%330.50341.57320.05
Oct 19, 2021330.55-1.76-0.53%332.31341.08326.54
Oct 18, 2021331.64-0.54-0.16%332.18336.04324.05
Oct 15, 2021331.620.500.15%331.12332.45329.05
Oct 14, 2021330.05-3.03-0.92%333.08333.09328.54
Oct 13, 2021330.057.962.41%322.09334.67321.24
Oct 12, 2021322.203.110.97%319.09327.23317.04
Oct 11, 2021320.17-6.14-1.92%326.31330.83317.04
Oct 08, 2021312.090.320.10%311.77319.91309.55
Oct 07, 2021311.67-8.24-2.64%319.91320.38308.55
Oct 06, 2021313.67-17.99-5.74%331.66333.19310.05
Oct 05, 2021332.21-1.85-0.56%334.06334.59319.05
Oct 04, 2021325.69-14.58-4.48%340.27349.62324.04
Oct 01, 2021339.71-5.60-1.65%345.31348.69337.09
Sep 30, 2021344.706.061.76%338.64348.90337.12
Sep 29, 2021338.26-9.29-2.75%347.55361.46335.14
Sep 28, 2021347.15-8.78-2.53%355.93361.90343.11
Sep 27, 2021355.65-9.73-2.74%365.38369.72353.05
Sep 24, 2021365.19-1.25-0.34%366.44371.16359.61
Sep 23, 2021365.76-2.76-0.75%368.52368.52357.05
Sep 22, 2021358.198.862.47%349.33368.26349.33
Sep 21, 2021349.12-12.19-3.49%361.31361.31345.34
Sep 20, 2021360.741.860.52%358.88361.07340.21
Sep 17, 2021358.643.881.08%354.76362.93350.34
Sep 16, 2021354.63-0.69-0.19%355.32363.00350.10
Sep 15, 2021355.10-13.30-3.75%368.40368.43354.04
Sep 14, 2021359.38-6.52-1.81%365.90373.05358.59
Sep 13, 2021365.70-5.04-1.38%370.74373.38365.04
Sep 10, 2021375.19-10.80-2.88%385.99386.23369.86
Sep 09, 2021376.158.112.16%368.04380.93363.65
Sep 08, 2021370.73-3.21-0.87%373.94379.57369.77
Sep 07, 2021373.17-2.74-0.73%375.91380.28370.04
Sep 06, 2021375.64-6.48-1.73%382.12391.38375.08
Sep 03, 2021381.73-3.89-1.02%385.62394.55380.67
Sep 02, 2021385.213.760.98%381.45392.83379.93
Sep 01, 2021380.12-0.90-0.24%381.02381.40375.04
Aug 31, 2021376.19-2.25-0.60%378.44390.54371.61
Aug 27, 2021377.8010.442.76%367.36377.86367.36
Aug 26, 2021367.09-2.32-0.63%369.41374.95366.59
Aug 25, 2021366.12-2.97-0.81%369.09372.36366.08
Aug 24, 2021369.093.370.91%365.72371.24365.62

Investimenti senza commissioni per tutti
Acquista e vendi Strix Group PLC +p1.6 (1.56%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image