Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Kier
Kier
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
KIE
MERCATO
London Stock Exchange
ISIN
GB0004915632

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 202372.00-0.10-0.14%72.1072.5071.50
Feb 02, 202372.401.502.07%70.9072.6070.40
Feb 01, 202369.000.100.14%68.9070.7068.20
Jan 31, 202368.00-0.60-0.88%68.6069.2067.90
Jan 30, 202369.10-1.40-2.03%70.5070.5067.80
Jan 27, 202370.50-1.70-2.41%72.2072.2070.30
Jan 26, 202371.60-0.10-0.14%71.7072.0070.70
Jan 25, 202371.50-0.70-0.98%72.2072.8071.30
Jan 24, 202372.40-1.30-1.80%73.7073.7071.30
Jan 23, 202374.307.109.56%67.2075.1067.20
Jan 20, 202369.301.301.88%68.0070.7067.90
Jan 19, 202367.502.203.26%65.3068.7065.30
Jan 18, 202365.800.901.37%64.9066.4064.70
Jan 17, 202365.00-1.50-2.31%66.5066.6064.10
Jan 16, 202366.601.201.80%65.4066.6065.20
Jan 13, 202365.10-0.60-0.92%65.7065.8064.80
Jan 12, 202364.400.400.62%64.0064.9063.80
Jan 11, 202363.901.001.56%62.9064.7062.00
Jan 10, 202362.20-1.00-1.61%63.2063.7061.80
Jan 09, 202362.60-1.20-1.92%63.8064.9062.60
Jan 06, 202363.70-0.20-0.31%63.9064.7063.10
Jan 05, 202364.501.201.86%63.3065.2063.30
Jan 04, 202364.004.006.25%60.0064.0059.40
Jan 03, 202359.90-0.20-0.33%60.1060.3058.10
Dec 30, 202259.600.200.34%59.4059.7059.00
Dec 29, 202258.70-0.40-0.68%59.1059.2058.60
Dec 28, 202258.70-0.10-0.17%58.8060.1058.70
Dec 23, 202259.20-0.30-0.51%59.5059.5058.60
Dec 22, 202258.50-0.90-1.54%59.4060.0057.70
Dec 21, 202259.50-1.00-1.68%60.5060.5058.60
Dec 20, 202259.20-1.50-2.53%60.7061.1059.10
Dec 19, 202260.300.000.00%60.3061.0059.60
Dec 16, 202260.40-0.60-0.99%61.0061.0059.00
Dec 15, 202260.700.600.99%60.1061.8059.30
Dec 14, 202261.100.300.49%60.8061.3060.30
Dec 13, 202261.701.302.11%60.4062.1059.90
Dec 12, 202260.50-1.40-2.31%61.9061.9060.50
Dec 09, 202262.000.701.13%61.3062.5061.10
Dec 08, 202262.60-0.90-1.44%63.5064.1062.00
Dec 07, 202263.90-0.20-0.31%64.1064.2062.60
Dec 06, 202264.00-0.20-0.31%64.2064.6063.60
Dec 05, 202264.80-0.30-0.46%65.1065.2063.70
Dec 02, 202265.000.000.00%65.0065.0063.70
Dec 01, 202264.401.702.64%62.7064.6062.70
Nov 30, 202263.40-1.40-2.21%64.8066.0063.10
Nov 29, 202265.301.802.76%63.5065.5063.20
Nov 28, 202263.70-0.10-0.16%63.8064.6062.70
Nov 25, 202263.101.402.22%61.7064.2061.70
Nov 24, 202263.10-1.30-2.06%64.4065.9062.70
Nov 23, 202263.90-0.50-0.78%64.4064.6062.20
Nov 22, 202264.00-3.20-5.00%67.2067.2063.50
Nov 21, 202264.602.403.72%62.2066.1062.10
Nov 18, 202263.201.302.06%61.9063.5060.90
Nov 17, 202259.90-2.40-4.01%62.3062.4059.90
Nov 16, 202261.10-1.30-2.13%62.4063.3059.80
Nov 15, 202259.90-3.90-6.51%63.8063.8058.90
Nov 14, 202261.00-2.20-3.61%63.2063.2060.50
Nov 11, 202260.70-1.40-2.31%62.1062.1060.00
Nov 10, 202260.203.205.32%57.0060.7056.60
Nov 09, 202256.70-0.80-1.41%57.5058.0056.40
Nov 08, 202257.10-0.90-1.58%58.0058.8057.00
Nov 07, 202258.30-0.20-0.34%58.5059.0058.20
Nov 04, 202258.10-2.10-3.61%60.2060.2057.50
Nov 03, 202258.10-2.50-4.30%60.6060.6056.80
Nov 02, 202258.80-0.70-1.19%59.5059.8058.60
Nov 01, 202259.40-1.80-3.03%61.2061.3059.40
Oct 31, 202260.60-1.70-2.81%62.3062.5060.30
Oct 28, 202261.70-0.80-1.30%62.5062.5061.50
Oct 27, 202262.40-0.80-1.28%63.2063.4061.80
Oct 26, 202261.50-1.70-2.76%63.2063.2060.40
Oct 25, 202260.90-0.70-1.15%61.6061.7060.20
Oct 24, 202260.90-1.10-1.81%62.0063.2060.20
Oct 21, 202260.60-3.00-4.95%63.6063.6060.30
Oct 20, 202261.70-3.90-6.32%65.6065.6061.60
Oct 19, 202262.30-1.80-2.89%64.1065.0061.90
Oct 18, 202264.10-5.10-7.96%69.2069.2063.90
Oct 17, 202264.50-2.40-3.72%66.9067.1064.30
Oct 14, 202265.40-3.70-5.66%69.1069.1065.00
Oct 13, 202265.001.101.69%63.9066.0063.60
Oct 12, 202263.20-4.00-6.33%67.2069.1063.10
Oct 11, 202265.30-1.50-2.30%66.8066.9065.30
Oct 10, 202266.00-5.30-8.03%71.3071.3065.80
Oct 07, 202267.10-0.90-1.34%68.0068.0066.80
Oct 06, 202267.10-3.00-4.47%70.1070.1066.80
Oct 05, 202267.10-2.80-4.17%69.9069.9066.70
Oct 04, 202268.50-1.10-1.61%69.6069.7068.10
Oct 03, 202267.20-2.40-3.57%69.6070.1066.70
Sep 30, 202268.10-0.10-0.15%68.2070.1067.20
Sep 29, 202265.80-2.40-3.65%68.2068.2064.60
Sep 28, 202267.500.500.74%67.0067.5064.00
Sep 27, 202266.90-5.80-8.67%72.7072.8066.70
Sep 26, 202268.20-1.00-1.47%69.2069.2066.60
Sep 23, 202269.10-3.50-5.07%72.6072.6068.60
Sep 22, 202269.80-4.30-6.16%74.1074.2068.40
Sep 21, 202270.20-0.90-1.28%71.1071.1069.30
Sep 20, 202270.10-3.80-5.42%73.9073.9069.30
Sep 16, 202271.10-4.00-5.63%75.1075.1070.80
Sep 15, 202272.70-4.40-6.05%77.1077.2070.80
Sep 14, 202275.800.700.92%75.1075.8074.60
Sep 13, 202275.00-1.10-1.47%76.1076.2074.90
Sep 12, 202275.001.001.33%74.0076.0073.90
Sep 09, 202273.00-1.30-1.78%74.3074.4072.70
Sep 08, 202271.50-1.60-2.24%73.1073.1070.80
Sep 07, 202270.90-2.80-3.95%73.7073.7070.40
Sep 06, 202271.10-1.50-2.11%72.6072.7070.40
Sep 05, 202270.400.400.57%70.0071.0069.50
Sep 02, 202270.80-1.10-1.55%71.9071.9070.00
Sep 01, 202270.20-1.80-2.56%72.0072.0069.60
Aug 31, 202271.50-1.50-2.10%73.0073.1071.20
Aug 30, 202271.90-0.66-0.92%72.5672.6271.40
Aug 26, 202270.32-3.87-5.50%74.1974.2669.63
Aug 25, 202270.24-2.86-4.07%73.1073.1669.54
Aug 24, 202269.95-3.59-5.13%73.5473.5968.83
Aug 23, 202270.02-4.72-6.74%74.7475.2969.31
Aug 22, 202270.94-4.96-6.99%75.9075.9370.25
Aug 19, 202273.94-2.03-2.75%75.9775.9873.92
Aug 18, 202276.03-1.08-1.42%77.1177.1475.32
Aug 17, 202276.96-0.04-0.05%77.0077.1175.63
Aug 16, 202276.22-0.05-0.07%76.2776.3075.73
Aug 15, 202276.760.580.76%76.1876.8575.33
Aug 12, 202276.53-0.46-0.60%76.9977.0176.42
Aug 11, 202276.96-0.36-0.47%77.3277.3376.13
Aug 10, 202277.020.170.22%76.8577.0575.16
Aug 09, 202275.45-1.38-1.83%76.8377.4175.33
Aug 08, 202275.63-3.76-4.97%79.3979.3975.32
Aug 05, 202276.031.251.64%74.7876.4474.63
Aug 04, 202275.24-2.04-2.71%77.2877.3074.12
Aug 03, 202273.75-3.88-5.26%77.6377.6673.52
Aug 02, 202274.03-4.95-6.69%78.9879.0373.92
Aug 01, 202275.63-3.50-4.63%79.1379.1375.41
Jul 29, 202277.03-0.32-0.42%77.3578.5576.61
Jul 28, 202277.040.060.08%76.9877.3576.11
Jul 27, 202276.63-1.26-1.64%77.8977.9476.22
Jul 26, 202276.32-1.47-1.93%77.7977.7975.42
Jul 25, 202276.94-0.34-0.44%77.2877.3776.62
Jul 22, 202277.12-0.21-0.27%77.3377.6376.62
Jul 21, 202277.32-0.10-0.13%77.4277.5276.12
Jul 20, 202277.43-0.54-0.70%77.9777.9776.92
Jul 19, 202277.551.972.54%75.5878.8975.57
Jul 18, 202275.230.550.73%74.6875.9573.92
Jul 15, 202273.520.560.76%72.9673.8672.52
Jul 14, 202272.13-0.85-1.18%72.9873.2371.21
Jul 13, 202272.54-0.97-1.34%73.5173.5171.20
Jul 12, 202272.862.142.94%70.7273.0770.31
Jul 11, 202271.53-1.26-1.76%72.7972.8570.91
Jul 08, 202272.320.460.64%71.8674.1871.00
Jul 07, 202271.620.240.34%71.3872.4471.11
Jul 06, 202270.130.050.07%70.0870.5469.54
Jul 05, 202269.54-1.47-2.11%71.0171.0168.71
Jul 04, 202270.42-0.43-0.61%70.8571.3369.40
Jul 01, 202269.131.151.66%67.9869.7766.81
Jun 30, 202268.31-4.91-7.19%73.2273.2767.20
Jun 29, 202270.13-0.15-0.21%70.2870.6668.84
Jun 28, 202270.12-0.63-0.90%70.7571.1067.20
Jun 27, 202269.920.030.04%69.8972.2869.20
Jun 24, 202271.02-0.31-0.44%71.3372.3571.01
Jun 23, 202271.12-1.55-2.18%72.6772.8670.70
Jun 22, 202272.720.751.03%71.9772.7469.92
Jun 21, 202271.131.371.93%69.7672.0369.30
Jun 20, 202270.121.432.04%68.6970.3367.92
Jun 17, 202268.450.030.04%68.4270.8668.30
Jun 16, 202268.22-2.10-3.08%70.3270.3266.93
Jun 15, 202270.52-0.66-0.94%71.1872.0070.01
Jun 14, 202270.941.331.87%69.6171.3368.52
Jun 13, 202270.12-2.59-3.69%72.7172.7169.52
Jun 10, 202273.52-4.16-5.66%77.6880.2173.52
Jun 09, 202277.280.330.43%76.9578.0875.92
Jun 08, 202278.05-1.37-1.76%79.4279.5977.50
Jun 07, 202278.33-3.51-4.48%81.8481.9077.64
Jun 06, 202278.43-0.27-0.34%78.7079.8876.22
Jun 01, 202276.52-2.76-3.61%79.2880.0776.52
May 31, 202278.65-1.50-1.91%80.1580.3478.32
May 30, 202279.46-2.47-3.11%81.9382.1977.71
May 27, 202279.32-0.79-1.00%80.1183.3578.72
May 26, 202278.642.142.72%76.5079.0575.42
May 25, 202275.42-0.44-0.58%75.8676.0874.61
May 24, 202276.530.270.35%76.2680.3175.12
May 23, 202276.02-1.36-1.79%77.3877.3875.31
May 20, 202276.13-1.39-1.83%77.5278.7075.71
May 19, 202276.04-0.80-1.05%76.8476.8473.92
May 18, 202276.24-3.59-4.71%79.8380.3075.81
May 17, 202276.16-4.16-5.46%80.3280.4275.72
May 16, 202276.860.020.03%76.8478.1576.11
May 13, 202276.35-0.55-0.72%76.9076.9175.11
May 12, 202275.751.001.32%74.7576.5574.32
May 11, 202276.121.291.69%74.8377.6474.12
May 10, 202274.62-0.36-0.48%74.9877.4573.83
May 09, 202274.94-5.54-7.39%80.4880.4874.52
May 06, 202276.83-0.26-0.34%77.0977.7475.92
May 05, 202278.44-1.30-1.66%79.7480.0578.01
May 04, 202277.73-2.44-3.14%80.1780.1777.21
May 03, 202278.82-2.41-3.06%81.2381.6878.12
Apr 29, 202279.94-1.50-1.88%81.4481.5578.31
Apr 28, 202277.85-1.95-2.50%79.8079.8776.62
Apr 27, 202277.94-9.88-12.68%87.8289.0876.41
Apr 26, 202279.55-0.91-1.14%80.4680.4679.05
Apr 25, 202279.25-0.77-0.97%80.0282.3875.73
Apr 22, 202279.04-3.86-4.88%82.9085.9178.02
Apr 21, 202280.63-0.72-0.89%81.3582.1680.42
Apr 20, 202281.15-1.16-1.43%82.3182.3380.32
Apr 19, 202280.722.152.66%78.5783.1378.52
Apr 14, 202280.15-6.60-8.23%86.7586.8278.93
Apr 13, 202279.52-0.50-0.63%80.0280.0478.83
Apr 12, 202279.35-0.13-0.16%79.4880.7978.51
Apr 11, 202280.15-5.63-7.02%85.7886.0679.82
Apr 08, 202280.73-2.81-3.48%83.5483.6880.71
Apr 07, 202282.24-0.37-0.45%82.6183.9781.74
Apr 06, 202283.05-4.25-5.12%87.3088.4481.49
Apr 05, 202283.12-1.25-1.50%84.3785.1482.11
Apr 04, 202284.23-5.52-6.55%89.7591.8584.02
Apr 01, 202285.830.370.43%85.4687.8585.42
Mar 31, 202285.25-4.97-5.83%90.2290.3884.51
Mar 30, 202286.23-1.84-2.13%88.0788.4085.12
Mar 29, 202286.92-3.98-4.58%90.9091.1586.22
Mar 28, 202288.45-0.61-0.69%89.0690.6987.61
Mar 25, 202289.750.510.57%89.2489.9487.42
Mar 24, 202288.330.000.00%88.3389.0687.21
Mar 23, 202288.65-0.86-0.97%89.5189.7387.91
Mar 22, 202288.15-0.45-0.51%88.6089.6687.63
Mar 21, 202288.02-0.86-0.98%88.8889.8687.32
Mar 18, 202288.84-0.75-0.84%89.5989.9187.62
Mar 17, 202288.760.040.05%88.7290.3587.92
Mar 16, 202287.860.120.14%87.7487.8685.82
Mar 15, 202286.53-1.53-1.77%88.0688.0685.61
Mar 14, 202287.431.912.18%85.5291.0785.52
Mar 11, 202285.62-2.06-2.41%87.6888.2085.11
Mar 10, 202286.640.760.88%85.8887.5382.02
Mar 09, 202283.43-3.75-4.49%87.1893.6682.92
Mar 08, 202287.932.973.38%84.9688.4683.37
Mar 07, 202283.81-0.29-0.35%84.1085.8579.32
Mar 04, 202285.55-9.44-11.03%94.9994.9985.11
Mar 03, 202291.14-3.80-4.17%94.9494.9489.41
Mar 02, 202292.75-1.52-1.64%94.2796.2990.33
Mar 01, 202291.74-1.94-2.11%93.6895.0491.11
Feb 28, 202292.945.445.85%87.5093.3487.50
Feb 25, 202291.560.880.96%90.6893.0887.15
Feb 24, 202287.53-6.88-7.86%94.4194.5687.01
Feb 23, 202294.12-2.51-2.67%96.6397.1793.61
Feb 22, 202295.13-1.87-1.97%97.0097.4892.28
Feb 21, 202295.53-7.21-7.55%102.74102.7493.83
Feb 18, 202297.051.451.49%95.6099.3094.92
Feb 17, 202296.93-4.31-4.45%101.24102.8196.42
Feb 16, 202298.25-4.71-4.79%102.96103.6496.41
Feb 15, 202297.21-5.45-5.61%102.66102.9394.85
Feb 14, 202297.02-3.77-3.89%100.79100.8494.51
Feb 11, 202297.23-2.96-3.04%100.19100.2594.72
Feb 10, 202297.44-2.79-2.86%100.23100.2397.11
Feb 09, 202298.43-1.75-1.78%100.18100.2997.42
Feb 08, 202296.961.151.19%95.8197.8595.32
Feb 07, 202295.12-3.73-3.92%98.8598.8594.01
Feb 04, 202296.95-2.21-2.28%99.16100.0995.22
Feb 03, 202299.53-3.93-3.95%103.46103.4697.75
Feb 02, 202299.24-1.88-1.89%101.12101.1497.13
Feb 01, 202297.04-3.96-4.08%101.00101.0096.91
Jan 31, 202298.75-4.83-4.89%103.58104.2998.21
Jan 28, 2022104.430.460.44%103.97105.04101.42
Jan 27, 2022103.221.651.60%101.57105.06100.94
Jan 26, 2022103.250.100.10%103.15103.66100.04
Jan 25, 2022100.28-3.70-3.69%103.98103.9898.63
Jan 24, 2022100.44-6.24-6.21%106.68107.50100.22
Jan 21, 2022104.850.400.38%104.45106.45102.22
Jan 20, 2022105.08-4.62-4.40%109.70109.91102.23
Jan 19, 2022108.42-5.50-5.07%113.92114.94106.02
Jan 18, 2022109.251.561.43%107.69109.46106.42
Jan 17, 2022106.64-0.21-0.20%106.85107.46105.82
Jan 14, 2022106.04-2.39-2.25%108.43108.43105.62
Jan 13, 2022108.04-2.30-2.13%110.34110.37107.02
Jan 12, 2022107.850.970.90%106.88108.49106.02
Jan 11, 2022106.03-2.09-1.97%108.12108.43105.42
Jan 10, 2022105.63-5.52-5.23%111.15111.17105.42
Jan 07, 2022109.03-1.93-1.77%110.96111.16108.62
Jan 06, 2022111.55-1.71-1.53%113.26116.74110.42
Jan 05, 2022111.65-1.07-0.96%112.72112.78110.02
Jan 04, 2022109.63-1.65-1.51%111.28112.15109.42
Dec 31, 2021110.240.190.17%110.05111.28109.42
Dec 30, 2021110.22-1.26-1.14%111.48111.48109.85
Dec 29, 2021110.023.473.15%106.55111.09106.55
Dec 24, 2021108.860.580.53%108.28110.11104.57
Dec 23, 2021108.45-2.63-2.43%111.08111.08108.02
Dec 22, 2021107.03-1.08-1.01%108.11108.11105.02
Dec 21, 2021105.021.341.28%103.68108.98103.25
Dec 20, 2021104.253.433.29%100.82104.26100.82
Dec 17, 2021104.43-0.07-0.07%104.50105.24102.42
Dec 16, 2021102.87-2.64-2.57%105.51105.91102.02
Dec 15, 2021102.43-6.85-6.69%109.28109.66101.62
Dec 14, 2021104.68-1.61-1.54%106.29106.51103.02
Dec 13, 2021105.43-3.27-3.10%108.70113.88104.82
Dec 10, 2021112.06-3.33-2.97%115.39115.49110.63
Dec 09, 2021112.45-6.31-5.61%118.76118.76111.83
Dec 08, 2021114.43-1.31-1.14%115.74118.36113.82
Dec 07, 2021116.03-0.67-0.58%116.70117.45115.82
Dec 06, 2021115.641.211.05%114.43115.85113.42
Dec 03, 2021113.83-0.06-0.05%113.89116.04112.82
Dec 02, 2021112.03-2.58-2.30%114.61115.53110.22
Dec 01, 2021111.020.080.07%110.94113.71108.62
Nov 30, 2021108.65-1.26-1.16%109.91111.65106.62
Nov 29, 2021113.030.570.50%112.46115.46111.22
Nov 26, 2021110.27-6.43-5.83%116.70117.74108.62
Nov 25, 2021120.460.590.49%119.87121.05116.82
Nov 24, 2021120.02-0.07-0.06%120.09121.06117.82
Nov 23, 2021120.23-1.87-1.56%122.10123.49117.82
Nov 22, 2021123.053.723.02%119.33123.23118.82
Nov 19, 2021119.471.351.13%118.12119.70115.02
Nov 18, 2021117.063.733.19%113.33117.65112.83
Nov 17, 2021113.250.200.18%113.05114.86112.02
Nov 16, 2021113.631.341.18%112.29114.45112.22
Nov 15, 2021112.422.372.11%110.05113.45108.82
Nov 12, 2021110.420.100.09%110.32112.05108.85
Nov 11, 2021108.851.030.95%107.82109.26107.02
Nov 10, 2021106.83-1.07-1.00%107.90109.66106.82
Nov 09, 2021108.05-0.37-0.34%108.42110.45106.62
Nov 08, 2021108.82-0.87-0.80%109.69109.90108.42
Nov 05, 2021109.451.141.04%108.31110.66107.03
Nov 04, 2021108.05-1.45-1.34%109.50109.50106.62
Nov 03, 2021108.66-1.43-1.32%110.09110.67108.02
Nov 02, 2021109.821.511.37%108.31110.65106.83
Nov 01, 2021107.62-0.12-0.11%107.74108.33105.63
Oct 29, 2021107.25-2.66-2.48%109.91109.95106.42
Oct 28, 2021107.62-1.92-1.78%109.54110.86107.62
Oct 27, 2021109.05-0.77-0.71%109.82110.03107.82
Oct 26, 2021110.030.160.15%109.87110.68108.60
Oct 25, 2021110.04-3.06-2.78%113.10113.10108.05
Oct 22, 2021108.25-8.13-7.51%116.38116.38107.02
Oct 21, 2021112.28-7.32-6.52%119.60119.60111.65
Oct 20, 2021115.63-2.77-2.40%118.40118.41114.51
Oct 19, 2021117.02-0.25-0.21%117.27117.50115.42
Oct 18, 2021115.26-4.63-4.02%119.89119.89115.02
Oct 15, 2021116.260.690.59%115.57120.54115.57
Oct 14, 2021118.853.673.09%115.18119.86115.05
Oct 13, 2021114.66-1.13-0.99%115.79116.05113.62
Oct 12, 2021115.450.780.68%114.67115.67113.22
Oct 11, 2021114.85-0.45-0.39%115.30115.47113.02
Oct 08, 2021115.08-0.19-0.17%115.27116.25113.85
Oct 07, 2021115.06-1.04-0.90%116.10116.11113.83
Oct 06, 2021114.65-8.53-7.44%123.18123.18114.22
Oct 05, 2021118.47-5.65-4.77%124.12124.12118.02
Oct 04, 2021118.64-1.09-0.92%119.73120.08118.22
Oct 01, 2021119.83-0.24-0.20%120.07120.07117.02
Sep 30, 2021120.04-2.22-1.85%122.26126.57119.82
Sep 29, 2021122.26-0.92-0.75%123.18124.22120.84
Sep 28, 2021121.85-3.24-2.66%125.09126.87121.42
Sep 27, 2021124.450.890.72%123.56127.40123.42
Sep 24, 2021123.63-1.73-1.40%125.36127.89123.42
Sep 23, 2021124.82-3.01-2.41%127.83127.91123.02
Sep 22, 2021122.64-1.32-1.08%123.96123.98121.62
Sep 21, 2021121.03-2.13-1.76%123.16125.33120.80
Sep 20, 2021121.821.381.13%120.44125.13119.62
Sep 17, 2021122.66-1.69-1.38%124.35126.03121.43
Sep 16, 2021124.06-4.06-3.27%128.12130.21122.22
Sep 15, 2021125.65-2.11-1.68%127.76127.76123.03
Sep 14, 2021124.07-0.20-0.16%124.27125.84123.02
Sep 13, 2021125.070.970.78%124.10126.30124.06
Sep 10, 2021124.07-0.34-0.27%124.41127.09123.22
Sep 09, 2021125.231.921.53%123.31126.11122.00
Sep 08, 2021126.09-1.00-0.79%127.09129.73125.64
Sep 07, 2021128.85-0.09-0.07%128.94131.20128.42
Sep 06, 2021130.24-0.05-0.04%130.29131.50129.62
Sep 03, 2021130.841.311.00%129.53131.46127.62
Sep 02, 2021127.633.492.73%124.14129.06124.14
Sep 01, 2021127.83-2.28-1.78%130.11130.70127.62
Aug 31, 2021129.04-0.93-0.72%129.97129.97126.05
Aug 27, 2021129.24-2.37-1.83%131.61132.26128.42
Aug 26, 2021130.86-2.31-1.77%133.17133.24127.85
Aug 25, 2021129.06-1.89-1.46%130.95130.97128.03
Aug 24, 2021129.670.340.26%129.33132.66129.22

Investimenti senza commissioni per tutti
Acquista e vendi Kier Group PLC -p0.4 (0.55%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image