Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / NYSE / LIN.US
Linde
Linde
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
LIN
MERCATO
NYSE
ISIN
IE00BZ12WP82

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 2023323.55-1.96-0.61%325.51328.84323.47
Feb 02, 2023332.050.220.07%331.83334.33327.15
Feb 01, 2023331.130.410.12%330.72333.67326.02
Jan 31, 2023330.994.071.23%326.92331.27326.44
Jan 30, 2023325.110.920.28%324.19328.51324.19
Jan 27, 2023324.690.170.05%324.52327.60324.20
Jan 26, 2023329.433.050.93%326.38329.54324.74
Jan 25, 2023326.411.650.51%324.76327.20324.19
Jan 24, 2023328.522.680.82%325.84328.84323.79
Jan 23, 2023326.490.620.19%325.87328.53324.28
Jan 20, 2023328.483.941.20%324.54328.83322.87
Jan 19, 2023324.520.530.16%323.99325.49321.50
Jan 18, 2023324.37-9.12-2.81%333.49333.49324.21
Jan 17, 2023329.93-5.55-1.68%335.48336.27329.81
Jan 13, 2023333.953.060.92%330.89334.59330.19
Jan 12, 2023328.800.060.02%328.74329.56326.00
Jan 11, 2023329.603.531.07%326.07329.72324.97
Jan 10, 2023322.18-0.24-0.07%322.42323.11319.40
Jan 09, 2023322.000.560.17%321.44325.10320.19
Jan 06, 2023316.188.272.62%307.91317.13307.58
Jan 05, 2023305.471.090.36%304.38307.91302.28
Jan 04, 2023316.76-1.86-0.59%318.62320.03315.10
Jan 03, 2023318.360.380.12%317.98321.50314.55
Dec 30, 2022326.340.190.06%326.15326.77323.25
Dec 29, 2022329.850.760.23%329.09330.81328.49
Dec 28, 2022325.90-2.92-0.90%328.82330.27325.81
Dec 27, 2022329.01-1.64-0.50%330.65331.97328.31
Dec 23, 2022329.363.150.96%326.21329.44325.90
Dec 22, 2022327.801.120.34%326.68327.84323.20
Dec 21, 2022328.621.700.52%326.92330.29326.48
Dec 20, 2022328.990.580.18%328.41330.93326.56
Dec 19, 2022327.01-2.01-0.61%329.02330.38326.43
Dec 16, 2022329.291.760.53%327.53329.91324.00
Dec 15, 2022330.64-5.53-1.67%336.17336.17328.66
Dec 14, 2022341.99-1.58-0.46%343.57345.37340.34
Dec 13, 2022342.36-2.66-0.78%345.02347.49340.45
Dec 12, 2022336.090.160.05%335.93336.60333.67
Dec 09, 2022332.28-2.67-0.80%334.95335.86332.15
Dec 08, 2022334.793.180.95%331.61335.21331.06
Dec 07, 2022331.20-0.85-0.26%332.05333.90329.75
Dec 06, 2022331.42-3.48-1.05%334.90335.51329.48
Dec 05, 2022334.22-0.68-0.20%334.90336.25332.55
Dec 02, 2022337.432.850.84%334.58338.91333.80
Dec 01, 2022337.30-0.13-0.04%337.43338.06332.93
Nov 30, 2022336.393.791.13%332.60337.05328.43
Nov 29, 2022331.89-2.86-0.86%334.75335.37330.98
Nov 28, 2022337.59-6.80-2.01%344.39344.91336.79
Nov 25, 2022344.360.540.16%343.82344.56342.72
Nov 23, 2022343.172.010.59%341.16343.52340.67
Nov 22, 2022339.854.421.30%335.43340.59334.44
Nov 21, 2022334.381.000.30%333.38336.35332.96
Nov 18, 2022335.150.510.15%334.64335.85331.11
Nov 17, 2022330.740.760.23%329.98331.86328.14
Nov 16, 2022333.97-2.06-0.62%336.03336.64333.41
Nov 15, 2022332.54-6.51-1.96%339.05339.08330.15
Nov 14, 2022332.34-1.53-0.46%333.87338.31332.06
Nov 11, 2022330.54-3.43-1.04%333.97334.47329.71
Nov 10, 2022328.33-0.29-0.09%328.62328.96324.72
Nov 09, 2022314.52-1.42-0.45%315.94319.04313.52
Nov 08, 2022315.100.040.01%315.06318.73313.79
Nov 07, 2022313.632.090.67%311.54314.00309.63
Nov 04, 2022309.132.670.86%306.46310.11303.16
Nov 03, 2022297.627.132.40%290.49298.45290.35
Nov 02, 2022294.24-8.08-2.75%302.32302.75294.00
Nov 01, 2022298.17-5.02-1.68%303.19303.75296.61
Oct 31, 2022297.55-3.71-1.25%301.26303.09297.22
Oct 28, 2022302.076.102.02%295.97303.37294.71
Oct 27, 2022293.49-0.88-0.30%294.37296.94292.46
Oct 26, 2022295.112.780.94%292.33296.96290.41
Oct 25, 2022288.259.763.39%278.49288.25278.34
Oct 24, 2022278.31-15.38-5.53%293.69295.21276.71
Oct 21, 2022288.487.542.61%280.94289.03279.63
Oct 20, 2022282.29-2.75-0.97%285.04288.35281.66
Oct 19, 2022284.09-0.33-0.12%284.42286.53282.09
Oct 18, 2022285.11-3.24-1.14%288.35288.51282.94
Oct 17, 2022281.07-1.12-0.40%282.19283.96280.63
Oct 14, 2022275.62-10.43-3.78%286.05287.71275.01
Oct 13, 2022282.4515.055.33%267.40283.34266.44
Oct 12, 2022271.70-0.05-0.02%271.75274.05270.12
Oct 11, 2022271.090.270.10%270.82275.43269.01
Oct 10, 2022272.02-2.31-0.85%274.33275.12270.30
Oct 07, 2022273.37-3.60-1.32%276.97277.59271.94
Oct 06, 2022278.74-1.93-0.69%280.67282.36277.42
Oct 05, 2022284.190.070.02%284.12286.68281.39
Oct 04, 2022286.682.931.02%283.75287.39283.11
Oct 03, 2022275.842.911.05%272.93277.45271.53
Sep 30, 2022269.93-0.49-0.18%270.42274.27269.48
Sep 29, 2022270.101.750.65%268.35271.41265.34
Sep 28, 2022271.474.631.71%266.84273.03265.22
Sep 27, 2022265.35-2.73-1.03%268.08269.23262.53
Sep 26, 2022264.41-2.45-0.93%266.86269.91263.21
Sep 23, 2022269.37-0.74-0.27%270.11271.05266.00
Sep 22, 2022274.06-3.09-1.13%277.15278.07273.38
Sep 21, 2022276.54-5.71-2.06%282.25284.11276.54
Sep 20, 2022281.530.340.12%281.19283.07279.14
Sep 19, 2022285.144.181.47%280.96285.53280.36
Sep 16, 2022283.362.320.82%281.04284.46278.91
Sep 15, 2022282.96-2.34-0.83%285.30287.88282.70
Sep 14, 2022286.650.850.30%285.80287.72283.34
Sep 13, 2022285.36-3.74-1.31%289.10291.89285.05
Sep 12, 2022294.641.720.58%292.92295.30290.82
Sep 09, 2022287.030.210.07%286.82288.17285.22
Sep 08, 2022283.863.451.22%280.41284.51279.67
Sep 07, 2022285.897.952.78%277.94286.13277.54
Sep 06, 2022276.98-0.03-0.01%277.01279.40273.87
Sep 02, 2022277.87-5.90-2.12%283.77285.98276.54
Sep 01, 2022279.141.050.38%278.09279.62273.37
Aug 31, 2022282.90-2.38-0.84%285.28286.16282.40
Aug 30, 2022284.78-5.50-1.93%290.28290.37282.65
Aug 29, 2022287.560.770.27%286.79289.07285.79
Aug 26, 2022286.53-10.86-3.79%297.39297.71286.14
Aug 25, 2022297.212.440.82%294.77297.67293.01
Aug 24, 2022293.14-1.34-0.46%294.48295.22292.13
Aug 23, 2022294.190.540.18%293.65296.70292.38
Aug 22, 2022295.94-1.37-0.46%297.31297.78294.50
Aug 19, 2022303.80-4.35-1.43%308.15308.23303.22
Aug 18, 2022310.400.310.10%310.09311.26308.31
Aug 17, 2022309.480.790.26%308.69310.51307.08
Aug 16, 2022312.362.500.80%309.86313.80309.79
Aug 15, 2022312.202.090.67%310.11313.08308.36
Aug 12, 2022311.545.141.65%306.40311.69305.65
Aug 11, 2022305.83-4.24-1.39%310.07310.50305.67
Aug 10, 2022309.302.280.74%307.02311.49306.50
Aug 09, 2022300.67-0.73-0.24%301.40302.94299.82
Aug 08, 2022301.04-4.76-1.58%305.80306.29300.69
Aug 05, 2022301.951.320.44%300.63302.26299.52
Aug 04, 2022302.280.470.16%301.81304.25301.61
Aug 03, 2022300.060.010.00%300.05301.59295.85
Aug 02, 2022297.76-1.01-0.34%298.77300.91295.88
Aug 01, 2022300.180.080.03%300.10302.53298.53
Jul 29, 2022302.222.640.87%299.58303.32299.18
Jul 28, 2022297.1010.193.43%286.91297.66286.66
Jul 27, 2022290.472.770.95%287.70290.85285.23
Jul 26, 2022286.602.060.72%284.54287.83284.52
Jul 25, 2022288.220.990.34%287.23288.29284.62
Jul 22, 2022285.63-1.99-0.70%287.62288.62284.63
Jul 21, 2022287.034.361.52%282.67287.45282.20
Jul 20, 2022283.14-1.89-0.67%285.03286.02281.97
Jul 19, 2022285.424.211.48%281.21286.67280.34
Jul 18, 2022277.15-2.87-1.04%280.02280.68276.43
Jul 15, 2022276.831.840.66%274.99277.23273.33
Jul 14, 2022269.020.910.34%268.11269.15265.18
Jul 13, 2022274.884.051.47%270.83276.13269.37
Jul 12, 2022273.74-1.70-0.62%275.44277.89273.16
Jul 11, 2022276.792.991.08%273.80278.23271.21
Jul 08, 2022273.67-1.53-0.56%275.20276.57272.08
Jul 07, 2022273.93-1.99-0.73%275.92276.48273.65
Jul 06, 2022274.443.951.44%270.49276.79269.97
Jul 05, 2022270.73-1.96-0.72%272.69273.80266.89
Jul 01, 2022285.451.780.62%283.67287.56281.11
Jun 30, 2022287.823.231.12%284.59289.96282.60
Jun 29, 2022291.40-0.56-0.19%291.96292.73288.71
Jun 28, 2022293.56-3.70-1.26%297.26299.26292.34
Jun 27, 2022296.26-3.54-1.19%299.80301.11295.61
Jun 24, 2022303.365.271.74%298.09304.71297.80
Jun 23, 2022296.92-0.44-0.15%297.36300.05293.14
Jun 22, 2022298.364.421.48%293.94301.14293.94
Jun 21, 2022298.555.041.69%293.51300.81293.02
Jun 17, 2022290.704.741.63%285.96292.91283.90
Jun 16, 2022289.75-0.64-0.22%290.39292.26287.98
Jun 15, 2022300.03-0.05-0.02%300.08303.04294.10
Jun 14, 2022295.76-3.62-1.22%299.38300.42293.46
Jun 13, 2022301.63-2.17-0.72%303.80305.11299.91
Jun 10, 2022310.65-1.22-0.39%311.87313.70308.06
Jun 09, 2022318.82-6.43-2.02%325.25326.82318.63
Jun 08, 2022328.62-2.49-0.76%331.11333.98327.37
Jun 07, 2022335.783.591.07%332.19336.21331.53
Jun 06, 2022335.53-1.58-0.47%337.11338.05333.51
Jun 03, 2022331.941.020.31%330.92333.80330.12
Jun 02, 2022333.329.162.75%324.16333.44323.15
Jun 01, 2022319.60-4.47-1.40%324.07325.78317.92
May 31, 2022325.15-0.84-0.26%325.99328.08322.97
May 27, 2022329.795.991.82%323.80329.83323.44
May 26, 2022320.482.700.84%317.78322.03317.51
May 25, 2022315.84-4.07-1.29%319.91322.68313.50
May 24, 2022320.93-0.10-0.03%321.03322.27315.70
May 23, 2022320.590.680.21%319.91323.67318.85
May 20, 2022315.26-0.39-0.12%315.65317.20307.41
May 19, 2022310.922.390.77%308.53314.54308.12
May 18, 2022310.52-4.52-1.46%315.04316.94309.13
May 17, 2022318.742.740.86%316.00319.16315.04
May 16, 2022309.622.000.65%307.62312.08305.06
May 13, 2022308.885.321.72%303.56311.64302.68
May 12, 2022301.372.990.99%298.38302.81296.44
May 11, 2022300.651.210.40%299.44307.39297.50
May 10, 2022299.53-7.29-2.43%306.82306.93298.28
May 09, 2022300.74-3.02-1.00%303.76306.62299.93
May 06, 2022308.702.380.77%306.32310.24303.88
May 05, 2022313.15-5.95-1.90%319.10320.26309.54
May 04, 2022322.467.442.31%315.02323.04312.15
May 03, 2022314.36-0.35-0.11%314.71317.10312.01
May 02, 2022313.68-1.59-0.51%315.27316.35307.04
Apr 29, 2022311.62-2.67-0.86%314.29319.29311.07
Apr 28, 2022315.609.503.01%306.10316.92303.11
Apr 27, 2022308.714.191.36%304.52310.64303.54
Apr 26, 2022303.68-8.17-2.69%311.85313.99303.57
Apr 25, 2022314.051.940.62%312.11315.14306.67
Apr 22, 2022309.71-13.20-4.26%322.91323.56309.09
Apr 21, 2022324.60-6.77-2.09%331.37332.57323.68
Apr 20, 2022326.396.351.95%320.04328.04320.01
Apr 19, 2022318.513.331.05%315.18320.12314.64
Apr 18, 2022317.61-0.96-0.30%318.57320.19315.76
Apr 14, 2022318.55-1.60-0.50%320.15321.09316.69
Apr 13, 2022319.294.551.43%314.74319.65313.62
Apr 12, 2022314.04-1.91-0.61%315.95318.20312.95
Apr 11, 2022317.49-0.48-0.15%317.97319.90316.83
Apr 08, 2022318.170.020.01%318.15321.75317.33
Apr 07, 2022318.061.040.33%317.02320.11314.41
Apr 06, 2022315.12-1.99-0.63%317.11317.16312.30
Apr 05, 2022321.810.620.19%321.19325.20320.82
Apr 04, 2022321.691.090.34%320.60322.30319.24
Apr 01, 2022322.740.940.29%321.80323.03320.36
Mar 31, 2022319.57-4.80-1.50%324.37325.07319.25
Mar 30, 2022325.650.360.11%325.29326.86322.61
Mar 29, 2022326.39-1.53-0.47%327.92329.62320.79
Mar 28, 2022322.562.490.77%320.07322.68319.22
Mar 25, 2022318.92-1.83-0.57%320.75321.24315.85
Mar 24, 2022318.157.772.44%310.38318.29310.14
Mar 23, 2022307.43-0.89-0.29%308.32311.04307.03
Mar 22, 2022312.160.230.07%311.93313.65309.69
Mar 21, 2022310.71-1.38-0.44%312.09312.78308.40
Mar 18, 2022311.713.951.27%307.76312.93305.28
Mar 17, 2022309.445.681.84%303.76310.42302.40
Mar 16, 2022304.561.920.63%302.64308.86298.80
Mar 15, 2022294.444.261.45%290.18294.79287.46
Mar 14, 2022285.23-3.42-1.20%288.65293.02284.68
Mar 11, 2022280.73-7.68-2.74%288.41290.11280.48
Mar 10, 2022283.502.200.78%281.30288.74280.40
Mar 09, 2022292.779.243.16%283.53296.87282.01
Mar 08, 2022271.62-2.21-0.81%273.83278.69267.55
Mar 07, 2022270.86-11.11-4.10%281.97282.23270.01
Mar 04, 2022281.503.581.27%277.92281.91276.41
Mar 03, 2022287.43-3.27-1.14%290.70292.18285.76
Mar 02, 2022290.215.431.87%284.78292.35282.60
Mar 01, 2022282.57-9.88-3.50%292.45293.68280.61
Feb 28, 2022293.233.491.19%289.74296.09288.31
Feb 25, 2022297.579.503.19%288.07297.67287.85
Feb 24, 2022285.267.292.56%277.97286.17277.17
Feb 23, 2022291.18-5.23-1.80%296.41297.47290.67
Feb 22, 2022293.591.060.36%292.53295.49289.85
Feb 18, 2022303.072.240.74%300.83305.66298.73
Feb 17, 2022298.97-3.14-1.05%302.11303.19298.06
Feb 16, 2022303.972.280.75%301.69306.39299.19
Feb 15, 2022302.031.840.61%300.19302.82299.00
Feb 14, 2022293.72-0.63-0.21%294.35296.29290.47
Feb 11, 2022294.89-12.17-4.13%307.06309.70293.75
Feb 10, 2022308.91-0.14-0.05%309.05317.41307.38
Feb 09, 2022304.551.520.50%303.03305.13301.82
Feb 08, 2022298.872.150.72%296.72299.96295.00
Feb 07, 2022296.560.430.14%296.13299.94295.69
Feb 04, 2022297.98-5.23-1.76%303.21305.08297.59
Feb 03, 2022312.01-7.16-2.29%319.17320.50311.07
Feb 02, 2022322.291.670.52%320.62324.92320.28
Feb 01, 2022321.410.460.14%320.95322.63316.10
Jan 31, 2022318.898.552.68%310.34318.93309.96
Jan 28, 2022314.957.002.22%307.95315.01305.58
Jan 27, 2022311.40-0.05-0.02%311.45315.11307.40
Jan 26, 2022308.95-8.39-2.72%317.34318.07306.03
Jan 25, 2022313.672.930.93%310.74316.53306.34
Jan 24, 2022316.282.190.69%314.09316.89304.31
Jan 21, 2022316.22-5.02-1.59%321.24322.46315.61
Jan 20, 2022321.93-2.31-0.72%324.24328.05321.28
Jan 19, 2022322.29-3.17-0.98%325.46327.27321.89
Jan 18, 2022321.21-2.68-0.83%323.89323.94318.58
Jan 14, 2022328.76-0.91-0.28%329.67331.14325.31
Jan 13, 2022333.52-4.94-1.48%338.46340.49332.83
Jan 12, 2022341.403.030.89%338.37342.09337.30
Jan 11, 2022336.481.270.38%335.21336.52331.13
Jan 10, 2022335.451.790.53%333.66338.00330.74
Jan 07, 2022336.38-1.69-0.50%338.07339.21333.38
Jan 06, 2022338.11-6.62-1.96%344.73346.15337.72
Jan 05, 2022346.61-1.18-0.34%347.79352.31346.43
Jan 04, 2022344.895.891.71%339.00346.09338.34
Jan 03, 2022338.84-7.68-2.27%346.52346.85338.46
Dec 31, 2021346.432.030.59%344.40347.06343.66
Dec 30, 2021344.45-1.60-0.46%346.05347.24343.83
Dec 29, 2021345.441.060.31%344.38347.65344.02
Dec 28, 2021343.890.080.02%343.81345.08342.99
Dec 27, 2021343.531.460.42%342.07344.07340.72
Dec 23, 2021339.083.350.99%335.73341.09335.35
Dec 22, 2021335.373.200.95%332.17336.09331.92
Dec 21, 2021332.931.760.53%331.17334.19329.68
Dec 20, 2021330.47-0.22-0.07%330.69331.10327.03
Dec 17, 2021333.85-5.23-1.57%339.08340.91333.19
Dec 16, 2021340.06-0.95-0.28%341.01343.46338.76
Dec 15, 2021341.374.891.43%336.48341.55334.72
Dec 14, 2021334.50-1.13-0.34%335.63336.64333.19
Dec 13, 2021334.270.550.16%333.72335.72331.49
Dec 10, 2021334.08-0.04-0.01%334.12335.09332.85
Dec 09, 2021332.130.950.29%331.18334.38330.63
Dec 08, 2021333.31-0.79-0.24%334.10334.19330.94
Dec 07, 2021330.75-0.25-0.08%331.00332.99330.23
Dec 06, 2021325.08-0.73-0.22%325.81326.85323.66
Dec 03, 2021320.74-5.33-1.66%326.07327.54318.35
Dec 02, 2021324.054.041.25%320.01325.02319.42
Dec 01, 2021318.43-3.32-1.04%321.75326.10318.28
Nov 30, 2021318.16-2.29-0.72%320.45321.38315.83
Nov 29, 2021320.84-0.90-0.28%321.74322.98318.72
Nov 26, 2021321.06-2.19-0.68%323.25325.18319.22
Nov 24, 2021327.382.050.63%325.33328.54325.02
Nov 23, 2021330.420.380.12%330.04331.89328.70
Nov 22, 2021329.86-3.12-0.95%332.98334.75329.86
Nov 19, 2021332.350.470.14%331.88333.50330.60
Nov 18, 2021331.09-0.45-0.14%331.54332.82329.19
Nov 17, 2021331.62-2.79-0.84%334.41335.26331.09
Nov 16, 2021333.10-0.88-0.26%333.98335.66332.97
Nov 15, 2021334.18-2.47-0.74%336.65337.06332.87
Nov 12, 2021337.15-0.55-0.16%337.70338.72335.57
Nov 11, 2021335.77-2.09-0.62%337.86338.60335.72
Nov 10, 2021336.62-1.54-0.46%338.16339.18335.60
Nov 09, 2021338.76-1.24-0.37%340.00340.54337.59
Nov 08, 2021337.541.960.58%335.58338.10335.26
Nov 05, 2021332.070.510.15%331.56332.92330.73
Nov 04, 2021331.641.820.55%329.82331.65328.43
Nov 03, 2021328.49-1.55-0.47%330.04330.28325.40
Nov 02, 2021327.640.440.13%327.20329.34326.08
Nov 01, 2021323.111.270.39%321.84324.81320.65
Oct 29, 2021319.331.490.47%317.84323.00316.93
Oct 28, 2021318.101.050.33%317.05319.24315.72
Oct 27, 2021318.97-1.06-0.33%320.03321.82316.85
Oct 26, 2021316.85-1.18-0.37%318.03319.59316.69
Oct 25, 2021316.851.680.53%315.17318.17314.15
Oct 22, 2021314.250.820.26%313.43315.07312.95
Oct 21, 2021311.38-0.17-0.05%311.55312.46308.50
Oct 20, 2021311.40-0.010.00%311.41312.29310.36
Oct 19, 2021310.832.720.88%308.11311.14307.08
Oct 18, 2021307.960.450.15%307.51308.89305.92
Oct 15, 2021308.34-0.49-0.16%308.83309.69306.69
Oct 14, 2021308.823.991.29%304.83309.36303.81
Oct 13, 2021301.102.010.67%299.09302.86297.99
Oct 12, 2021295.83-0.32-0.11%296.15297.50294.26
Oct 11, 2021294.83-0.88-0.30%295.71298.48294.83
Oct 08, 2021296.21-3.77-1.27%299.98300.83295.77
Oct 07, 2021299.151.030.34%298.12302.57297.78
Oct 06, 2021296.041.760.59%294.28296.24290.42
Oct 05, 2021297.812.430.82%295.38299.94294.38
Oct 04, 2021294.69-2.33-0.79%297.02298.04292.07
Oct 01, 2021297.962.420.81%295.54298.63292.64
Sep 30, 2021293.38-6.56-2.24%299.94300.67293.37
Sep 29, 2021299.15-0.53-0.18%299.68300.68298.31
Sep 28, 2021299.95-4.89-1.63%304.84305.89298.28
Sep 27, 2021309.21-1.53-0.49%310.74312.41308.57
Sep 24, 2021310.372.130.69%308.24311.48308.01
Sep 23, 2021310.451.520.49%308.93312.11308.72
Sep 22, 2021306.24-0.15-0.05%306.39309.66305.87
Sep 21, 2021304.99-0.91-0.30%305.90307.13303.12
Sep 20, 2021302.22-0.50-0.17%302.72304.88299.63
Sep 17, 2021309.270.110.04%309.16311.62306.01
Sep 16, 2021313.14-1.44-0.46%314.58315.09309.93
Sep 15, 2021314.881.370.44%313.51315.32311.64
Sep 14, 2021312.08-3.81-1.22%315.89316.04311.02
Sep 13, 2021313.45-1.58-0.50%315.03315.89311.26
Sep 10, 2021310.65-2.66-0.86%313.31314.79310.26
Sep 09, 2021312.72-0.30-0.10%313.02315.71312.27
Sep 08, 2021311.66-3.24-1.04%314.90316.06310.43
Sep 07, 2021315.79-1.29-0.41%317.08317.22312.87
Sep 03, 2021313.46-1.31-0.42%314.77316.48313.42
Sep 02, 2021315.580.800.25%314.78316.03313.86
Sep 01, 2021313.960.250.08%313.71315.87312.28
Aug 31, 2021314.53-0.67-0.21%315.20316.06313.50
Aug 30, 2021315.62-0.14-0.04%315.76316.47314.68
Aug 27, 2021314.671.180.37%313.49315.06312.44
Aug 26, 2021311.48-2.36-0.76%313.84314.05311.35
Aug 25, 2021313.022.330.74%310.69314.09310.19
Aug 24, 2021312.63-2.00-0.64%314.63314.73311.95

Investimenti senza commissioni per tutti
Acquista e vendi Linde PLC -$8.5 (2.56%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image