Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / NYSE / LTC.US
LTC Properties
LTC Properties
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
LTC
MERCATO
NYSE
ISIN
US5021751020

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 202338.38-0.10-0.26%38.4838.4837.79
Feb 02, 202338.670.200.52%38.4738.9238.38
Feb 01, 202338.320.250.65%38.0738.5337.53
Jan 31, 202338.120.350.92%37.7738.1537.66
Jan 30, 202337.77-0.20-0.53%37.9738.1437.77
Jan 27, 202338.070.451.18%37.6238.2137.45
Jan 26, 202337.280.511.37%36.7737.3536.45
Jan 25, 202336.48-0.26-0.71%36.7436.9336.35
Jan 24, 202336.730.150.41%36.5837.2136.58
Jan 23, 202336.74-0.34-0.93%37.0837.6936.74
Jan 20, 202337.10-0.63-1.70%37.7337.7336.52
Jan 19, 202337.750.220.58%37.5337.9737.27
Jan 18, 202337.57-0.45-1.20%38.0238.2937.32
Jan 17, 202337.660.310.82%37.3537.9337.35
Jan 13, 202337.27-0.06-0.16%37.3337.6537.23
Jan 12, 202337.480.310.83%37.1737.7037.01
Jan 11, 202336.910.802.17%36.1136.9436.05
Jan 10, 202335.79-0.01-0.03%35.8035.9335.47
Jan 09, 202335.83-0.15-0.42%35.9836.3535.79
Jan 06, 202336.060.531.47%35.5336.0635.52
Jan 05, 202335.30-1.00-2.83%36.3036.3035.13
Jan 04, 202336.160.180.50%35.9836.7035.94
Jan 03, 202335.79-0.03-0.08%35.8236.1535.29
Dec 30, 202235.57-0.03-0.08%35.6035.8635.22
Dec 29, 202235.770.511.43%35.2636.0035.26
Dec 28, 202235.09-0.99-2.82%36.0836.1435.09
Dec 27, 202236.060.060.17%36.0036.0935.77
Dec 23, 202236.000.000.00%36.0036.1535.83
Dec 22, 202236.03-0.29-0.80%36.3236.3435.39
Dec 21, 202236.61-0.51-1.39%37.1237.5936.56
Dec 20, 202237.210.340.91%36.8737.2936.63
Dec 19, 202236.98-0.20-0.54%37.1837.5436.88
Dec 16, 202237.06-0.29-0.78%37.3537.6336.57
Dec 15, 202238.360.150.39%38.2138.4237.76
Dec 14, 202238.21-0.06-0.16%38.2738.8838.08
Dec 13, 202238.75-0.76-1.96%39.5139.9238.69
Dec 12, 202238.710.010.03%38.7038.7938.15
Dec 09, 202238.60-0.21-0.54%38.8138.9638.49
Dec 08, 202239.00-0.14-0.36%39.1439.5638.75
Dec 07, 202239.160.411.05%38.7539.6738.75
Dec 06, 202238.720.130.34%38.5938.8038.50
Dec 05, 202238.54-0.76-1.97%39.3039.3038.47
Dec 02, 202239.710.892.24%38.8240.0238.80
Dec 01, 202239.05-0.55-1.41%39.6039.6838.80
Nov 30, 202239.270.471.20%38.8039.4138.16
Nov 29, 202239.030.922.36%38.1139.1538.04
Nov 28, 202238.13-0.63-1.65%38.7639.3538.00
Nov 25, 202238.70-0.15-0.39%38.8539.0538.65
Nov 23, 202238.90-1.14-2.93%40.0440.0438.48
Nov 22, 202239.08-0.19-0.49%39.2739.7838.93
Nov 21, 202239.210.250.64%38.9639.3538.68
Nov 18, 202238.92-1.13-2.90%40.0540.0538.65
Nov 17, 202238.42-1.38-3.59%39.8039.8038.04
Nov 16, 202238.53-1.47-3.82%40.0040.0338.42
Nov 15, 202239.63-0.36-0.91%39.9940.2439.22
Nov 14, 202239.74-0.61-1.53%40.3540.3839.31
Nov 11, 202240.460.581.43%39.8840.5539.40
Nov 10, 202239.630.010.03%39.6239.8338.82
Nov 09, 202238.39-0.53-1.38%38.9239.0238.25
Nov 08, 202238.34-0.59-1.54%38.9338.9337.96
Nov 07, 202238.90-0.51-1.31%39.4139.7938.19
Nov 04, 202238.95-0.12-0.31%39.0739.6338.44
Nov 03, 202238.11-0.98-2.57%39.0939.0937.25
Nov 02, 202238.26-1.43-3.74%39.6939.6938.08
Nov 01, 202238.22-0.83-2.17%39.0539.2838.05
Oct 31, 202238.64-0.79-2.04%39.4339.8638.51
Oct 28, 202239.18-0.70-1.79%39.8839.8837.93
Oct 27, 202239.31-0.76-1.93%40.0740.0739.16
Oct 26, 202239.19-1.00-2.55%40.1940.1938.67
Oct 25, 202238.860.521.34%38.3439.4438.34
Oct 24, 202238.22-0.52-1.36%38.7438.8838.01
Oct 21, 202238.09-0.21-0.55%38.3038.5137.54
Oct 20, 202237.83-0.61-1.61%38.4438.5937.75
Oct 19, 202238.07-0.98-2.57%39.0539.0537.78
Oct 18, 202238.13-0.47-1.23%38.6038.8337.84
Oct 17, 202237.770.511.35%37.2638.2137.26
Oct 14, 202236.75-1.62-4.41%38.3738.3736.57
Oct 13, 202237.07-0.02-0.05%37.0937.3136.16
Oct 12, 202236.590.000.00%36.5936.8736.10
Oct 11, 202236.30-0.57-1.57%36.8736.8735.75
Oct 10, 202236.31-0.89-2.45%37.2037.2036.27
Oct 07, 202236.27-0.95-2.62%37.2237.2235.93
Oct 06, 202236.45-2.27-6.23%38.7238.7236.32
Oct 05, 202237.57-0.75-2.00%38.3238.3336.77
Oct 04, 202237.99-0.06-0.16%38.0538.8437.70
Oct 03, 202237.36-0.75-2.01%38.1138.1137.15
Sep 30, 202237.46-0.67-1.79%38.1338.1336.74
Sep 29, 202236.51-1.64-4.49%38.1538.1735.61
Sep 28, 202237.21-0.04-0.11%37.2537.6236.33
Sep 27, 202236.30-0.77-2.12%37.0737.4236.14
Sep 26, 202236.80-2.26-6.14%39.0639.0636.19
Sep 23, 202238.51-1.05-2.73%39.5639.6138.19
Sep 22, 202239.52-1.66-4.20%41.1841.1839.00
Sep 21, 202240.13-2.17-5.41%42.3042.3040.10
Sep 20, 202241.17-0.76-1.85%41.9341.9440.93
Sep 19, 202242.170.290.69%41.8842.2941.62
Sep 16, 202242.20-0.88-2.09%43.0843.4041.52
Sep 15, 202242.49-1.61-3.79%44.1044.1142.42
Sep 14, 202243.10-1.98-4.59%45.0845.0842.66
Sep 13, 202244.38-0.84-1.89%45.2245.2244.17
Sep 12, 202244.860.090.20%44.7745.1444.67
Sep 09, 202244.32-0.24-0.54%44.5644.5843.98
Sep 08, 202243.96-0.65-1.48%44.6144.6143.93
Sep 07, 202244.380.360.81%44.0244.5443.84
Sep 06, 202243.70-0.59-1.35%44.2944.3343.38
Sep 02, 202243.77-1.26-2.88%45.0345.0443.67
Sep 01, 202244.31-0.84-1.90%45.1545.5344.01
Aug 31, 202244.92-0.61-1.36%45.5345.5344.62
Aug 30, 202245.180.020.04%45.1645.5344.87
Aug 29, 202244.770.030.07%44.7445.0844.38
Aug 26, 202244.79-0.19-0.42%44.9845.5144.46
Aug 25, 202245.000.701.56%44.3045.0044.30
Aug 24, 202244.39-0.34-0.77%44.7344.7344.25
Aug 23, 202244.19-0.83-1.88%45.0245.0243.66
Aug 22, 202244.800.080.18%44.7244.9244.24
Aug 19, 202244.980.160.36%44.8245.1344.28
Aug 18, 202244.29-0.74-1.67%45.0345.4744.22
Aug 17, 202244.780.080.18%44.7044.9243.89
Aug 16, 202244.33-0.18-0.41%44.5144.7544.29
Aug 15, 202244.570.150.34%44.4244.5744.04
Aug 12, 202244.410.691.55%43.7244.5543.56
Aug 11, 202243.49-0.03-0.07%43.5243.7643.20
Aug 10, 202243.33-0.54-1.25%43.8744.0542.94
Aug 09, 202243.450.350.81%43.1043.4642.63
Aug 08, 202242.760.471.10%42.2942.9742.14
Aug 05, 202241.840.030.07%41.8142.3041.20
Aug 04, 202241.81-1.36-3.25%43.1743.1741.71
Aug 03, 202242.14-1.61-3.82%43.7543.7542.12
Aug 02, 202242.78-0.69-1.61%43.4743.8142.73
Aug 01, 202243.220.571.32%42.6543.4442.52
Jul 29, 202241.90-0.05-0.12%41.9542.7641.27
Jul 28, 202240.950.421.03%40.5341.0240.36
Jul 27, 202240.250.120.30%40.1340.4840.04
Jul 26, 202239.99-0.21-0.53%40.2040.2939.82
Jul 25, 202239.78-0.26-0.65%40.0440.1939.50
Jul 22, 202239.47-0.12-0.30%39.5939.8539.12
Jul 21, 202239.030.020.05%39.0139.0438.01
Jul 20, 202239.16-0.70-1.79%39.8639.9939.15
Jul 19, 202239.75-0.30-0.75%40.0540.1339.49
Jul 18, 202239.56-0.61-1.54%40.1740.2739.46
Jul 15, 202239.88-0.13-0.33%40.0140.2339.64
Jul 14, 202239.550.521.31%39.0339.6438.80
Jul 13, 202239.05-0.50-1.28%39.5539.5538.67
Jul 12, 202239.300.471.20%38.8339.5138.82
Jul 11, 202238.710.310.80%38.4039.0638.37
Jul 08, 202238.36-0.37-0.96%38.7338.7338.17
Jul 07, 202238.26-0.83-2.17%39.0939.0938.21
Jul 06, 202238.30-0.24-0.63%38.5439.3638.00
Jul 05, 202238.48-0.80-2.08%39.2839.2837.76
Jul 01, 202238.820.230.59%38.5939.0038.18
Jun 30, 202238.39-0.44-1.15%38.8338.9338.15
Jun 29, 202238.78-0.65-1.68%39.4339.4338.50
Jun 28, 202238.71-0.40-1.03%39.1139.4338.69
Jun 27, 202238.78-0.24-0.62%39.0239.3638.73
Jun 24, 202238.90-0.15-0.39%39.0539.0538.72
Jun 23, 202238.710.441.14%38.2738.9137.86
Jun 22, 202238.210.401.05%37.8138.9137.60
Jun 21, 202237.82-0.07-0.19%37.8938.6937.78
Jun 17, 202237.19-0.35-0.94%37.5437.5636.78
Jun 16, 202236.95-0.93-2.52%37.8837.9036.17
Jun 15, 202237.230.140.38%37.0937.7536.04
Jun 14, 202235.71-1.33-3.72%37.0437.0435.39
Jun 13, 202236.69-1.55-4.22%38.2438.4836.55
Jun 10, 202238.59-0.17-0.44%38.7638.8538.22
Jun 09, 202238.79-0.47-1.21%39.2639.2738.75
Jun 08, 202238.99-0.27-0.69%39.2639.3938.68
Jun 07, 202239.250.651.66%38.6039.2838.04
Jun 06, 202238.11-0.48-1.26%38.5938.6537.94
Jun 03, 202238.15-0.38-1.00%38.5338.6438.01
Jun 02, 202238.47-0.58-1.51%39.0539.0538.08
Jun 01, 202238.74-0.31-0.80%39.0539.0737.74
May 31, 202238.74-0.18-0.46%38.9238.9338.26
May 27, 202238.69-0.13-0.34%38.8238.8838.44
May 26, 202238.48-0.32-0.83%38.8038.8138.20
May 25, 202238.530.340.88%38.1938.7737.98
May 24, 202237.980.220.58%37.7638.2336.76
May 23, 202237.10-0.71-1.91%37.8138.1836.94
May 20, 202237.29-0.57-1.53%37.8638.1436.77
May 19, 202237.37-0.36-0.96%37.7338.4937.21
May 18, 202237.910.200.53%37.7138.5137.54
May 17, 202237.740.922.44%36.8237.7836.60
May 16, 202236.660.721.96%35.9436.8535.85
May 13, 202235.850.180.50%35.6736.0034.93
May 12, 202235.54-0.09-0.25%35.6335.8934.46
May 11, 202234.55-0.55-1.59%35.1035.3734.19
May 10, 202234.46-1.30-3.77%35.7636.0733.95
May 09, 202235.290.280.79%35.0135.7834.60
May 06, 202235.17-0.04-0.11%35.2135.5434.77
May 05, 202235.100.310.88%34.7935.2234.49
May 04, 202234.860.501.43%34.3635.0134.10
May 03, 202234.341.524.43%32.8234.4832.78
May 02, 202232.68-0.76-2.33%33.4434.0732.24
Apr 29, 202233.01-1.37-4.15%34.3834.8933.00
Apr 28, 202233.75-0.22-0.65%33.9734.9333.11
Apr 27, 202233.45-3.17-9.48%36.6236.6533.33
Apr 26, 202234.36-2.24-6.52%36.6036.6334.31
Apr 25, 202235.71-0.50-1.40%36.2136.5435.34
Apr 22, 202236.18-0.87-2.40%37.0537.0935.80
Apr 21, 202236.63-0.45-1.23%37.0837.0836.45
Apr 20, 202236.63-0.40-1.09%37.0337.0436.14
Apr 19, 202236.19-0.34-0.94%36.5336.5335.99
Apr 18, 202235.90-1.09-3.04%36.9937.0335.78
Apr 14, 202236.78-0.24-0.65%37.0237.4236.65
Apr 13, 202236.61-1.03-2.81%37.6437.6636.53
Apr 12, 202236.74-1.02-2.78%37.7637.7636.35
Apr 11, 202237.19-0.66-1.77%37.8537.8636.92
Apr 08, 202237.15-1.00-2.69%38.1538.1636.99
Apr 07, 202237.24-0.47-1.26%37.7137.7336.71
Apr 06, 202237.20-0.64-1.72%37.8437.8436.45
Apr 05, 202236.86-1.54-4.18%38.4038.7836.60
Apr 04, 202238.18-0.83-2.17%39.0139.0137.57
Apr 01, 202239.220.401.02%38.8239.6138.47
Mar 31, 202238.47-0.34-0.88%38.8139.0338.37
Mar 30, 202238.41-0.15-0.39%38.5638.6838.21
Mar 29, 202238.670.691.78%37.9838.9237.73
Mar 28, 202237.690.360.96%37.3337.7337.17
Mar 25, 202237.360.220.59%37.1437.6237.14
Mar 24, 202237.120.000.00%37.1237.2636.87
Mar 23, 202237.01-0.04-0.11%37.0537.3136.69
Mar 22, 202236.90-0.13-0.35%37.0337.2636.51
Mar 21, 202236.87-0.02-0.05%36.8937.2536.56
Mar 18, 202236.63-0.41-1.12%37.0437.0536.24
Mar 17, 202236.790.611.66%36.1837.0136.09
Mar 16, 202236.04-0.42-1.17%36.4636.5235.24
Mar 15, 202235.83-1.26-3.52%37.0937.0935.79
Mar 14, 202236.41-0.15-0.41%36.5637.1136.19
Mar 11, 202235.79-0.26-0.73%36.0536.0535.50
Mar 10, 202235.59-0.49-1.38%36.0836.0834.93
Mar 09, 202235.39-0.66-1.86%36.0536.0535.16
Mar 08, 202235.370.340.96%35.0335.7334.79
Mar 07, 202234.84-0.21-0.60%35.0535.2034.52
Mar 04, 202234.920.300.86%34.6235.0534.17
Mar 03, 202234.600.100.29%34.5034.7434.11
Mar 02, 202234.270.411.20%33.8634.4733.44
Mar 01, 202233.30-0.94-2.82%34.2434.2432.92
Feb 28, 202233.83-0.10-0.30%33.9334.0533.37
Feb 25, 202233.950.130.38%33.8234.1233.33
Feb 24, 202233.220.190.57%33.0334.2832.37
Feb 23, 202233.08-1.51-4.56%34.5934.6833.03
Feb 22, 202234.220.310.91%33.9134.5833.65
Feb 18, 202233.91-0.30-0.88%34.2134.5133.21
Feb 17, 202234.06-0.25-0.73%34.3134.4533.83
Feb 16, 202234.510.300.87%34.2134.5834.04
Feb 15, 202233.96-0.09-0.27%34.0534.0533.38
Feb 14, 202233.41-0.70-2.10%34.1134.6433.29
Feb 11, 202234.02-0.52-1.53%34.5434.5533.58
Feb 10, 202233.43-0.80-2.39%34.2334.4833.38
Feb 09, 202233.950.130.38%33.8234.2233.63
Feb 08, 202233.48-0.28-0.84%33.7633.9233.37
Feb 07, 202233.63-0.42-1.25%34.0534.6133.48
Feb 04, 202233.51-1.30-3.88%34.8134.8133.06
Feb 03, 202234.18-1.90-5.56%36.0836.0834.08
Feb 02, 202235.45-0.25-0.71%35.7035.7035.21
Feb 01, 202235.38-1.11-3.14%36.4936.4935.29
Jan 31, 202236.100.401.11%35.7036.1835.30
Jan 28, 202235.500.310.87%35.1935.5134.21
Jan 27, 202235.06-0.99-2.82%36.0536.1534.87
Jan 26, 202235.42-1.09-3.08%36.5137.0735.18
Jan 25, 202236.370.952.61%35.4236.5035.11
Jan 24, 202235.33-0.10-0.28%35.4335.5534.50
Jan 21, 202235.410.280.79%35.1335.8434.94
Jan 20, 202235.11-0.83-2.36%35.9435.9435.10
Jan 19, 202235.88-0.70-1.95%36.5836.6635.80
Jan 18, 202236.40-0.48-1.32%36.8837.0136.30
Jan 14, 202236.700.150.41%36.5536.7636.12
Jan 13, 202236.300.441.21%35.8636.3135.49
Jan 12, 202234.82-0.75-2.15%35.5735.5734.78
Jan 11, 202235.44-0.48-1.35%35.9235.9234.81
Jan 10, 202235.56-0.40-1.12%35.9636.0735.45
Jan 07, 202235.780.300.84%35.4836.0835.31
Jan 06, 202235.43-0.29-0.82%35.7235.9235.12
Jan 05, 202235.12-0.91-2.59%36.0336.0335.00
Jan 04, 202235.550.350.98%35.2035.8635.20
Jan 03, 202235.040.431.23%34.6135.0734.18
Dec 31, 202134.15-0.55-1.61%34.7034.7234.10
Dec 30, 202134.270.260.76%34.0134.6734.00
Dec 29, 202133.99-0.01-0.03%34.0034.1433.58
Dec 28, 202133.810.310.92%33.5033.9633.40
Dec 27, 202133.510.310.93%33.2033.5232.92
Dec 23, 202133.29-0.18-0.54%33.4733.7033.22
Dec 22, 202133.43-0.28-0.84%33.7133.8333.10
Dec 21, 202133.790.090.27%33.7034.3533.48
Dec 20, 202133.22-1.13-3.40%34.3534.3532.63
Dec 17, 202134.260.300.88%33.9634.5233.54
Dec 16, 202133.65-0.10-0.30%33.7533.8633.16
Dec 15, 202133.110.611.84%32.5033.2732.50
Dec 14, 202132.52-0.66-2.03%33.1833.7832.37
Dec 13, 202132.95-0.05-0.15%33.0033.4032.68
Dec 10, 202132.79-1.40-4.27%34.1934.1932.71
Dec 09, 202133.50-0.68-2.03%34.1834.1933.29
Dec 08, 202133.840.361.06%33.4834.2133.34
Dec 07, 202133.48-0.29-0.87%33.7733.8533.27
Dec 06, 202133.440.892.66%32.5533.8132.54
Dec 03, 202132.09-0.69-2.15%32.7832.8631.95
Dec 02, 202132.370.421.30%31.9532.7131.74
Dec 01, 202131.39-0.89-2.84%32.2833.0231.37
Nov 30, 202131.82-0.19-0.60%32.0132.2531.50
Nov 29, 202131.92-1.35-4.23%33.2733.2731.91
Nov 26, 202132.35-0.93-2.87%33.2833.3731.97
Nov 24, 202133.44-0.38-1.14%33.8233.8233.24
Nov 23, 202133.55-0.49-1.46%34.0434.0433.47
Nov 22, 202133.63-0.61-1.81%34.2434.3133.62
Nov 19, 202134.25-0.20-0.58%34.4534.4633.88
Nov 18, 202134.34-0.11-0.32%34.4534.4534.08
Nov 17, 202134.490.230.67%34.2634.5033.65
Nov 16, 202134.26-0.23-0.67%34.4934.4933.87
Nov 15, 202134.37-0.27-0.79%34.6434.6434.05
Nov 12, 202134.16-0.49-1.43%34.6534.6534.11
Nov 11, 202134.610.340.98%34.2734.6333.89
Nov 10, 202134.260.200.58%34.0634.8133.96
Nov 09, 202133.920.391.15%33.5333.9632.93
Nov 08, 202133.20-0.84-2.53%34.0434.0433.12
Nov 05, 202133.820.892.63%32.9334.1532.86
Nov 04, 202132.46-0.57-1.76%33.0333.1332.30
Nov 03, 202132.73-0.14-0.43%32.8733.4832.72
Nov 02, 202132.82-0.84-2.56%33.6633.6632.56
Nov 01, 202133.211.183.55%32.0333.4631.88
Oct 29, 202131.89-2.06-6.46%33.9533.9531.70
Oct 28, 202133.89-0.41-1.21%34.3034.6533.58
Oct 27, 202134.000.130.38%33.8734.2433.45
Oct 26, 202133.58-1.00-2.98%34.5834.5833.46
Oct 25, 202133.49-0.21-0.63%33.7034.5733.37
Oct 22, 202133.64-0.62-1.84%34.2634.4833.61
Oct 21, 202134.14-0.36-1.05%34.5034.5233.94
Oct 20, 202134.33-0.09-0.26%34.4234.4934.18
Oct 19, 202134.47-0.74-2.15%35.2135.2134.36
Oct 18, 202134.850.340.98%34.5134.9634.34
Oct 15, 202134.380.080.23%34.3034.5134.14
Oct 14, 202133.95-0.25-0.74%34.2034.3933.89
Oct 13, 202133.890.381.12%33.5133.9233.18
Oct 12, 202133.270.040.12%33.2333.3832.79
Oct 11, 202132.890.100.30%32.7933.1032.46
Oct 08, 202132.30-0.22-0.68%32.5232.6632.26
Oct 07, 202132.31-0.30-0.93%32.6132.9132.22
Oct 06, 202132.290.130.40%32.1632.4931.67
Oct 05, 202132.16-0.54-1.68%32.7032.7032.08
Oct 04, 202132.420.050.15%32.3732.7832.33
Oct 01, 202132.330.240.74%32.0932.6031.73
Sep 30, 202131.69-0.78-2.46%32.4732.4731.62
Sep 29, 202131.95-0.07-0.22%32.0232.2431.84
Sep 28, 202131.85-0.37-1.16%32.2232.2231.79
Sep 27, 202132.03-0.23-0.72%32.2632.8032.02
Sep 24, 202132.18-0.86-2.67%33.0433.0432.06
Sep 23, 202132.71-0.11-0.34%32.8233.0432.61
Sep 22, 202132.57-0.55-1.69%33.1233.2732.57
Sep 21, 202132.74-0.68-2.08%33.4233.4232.73
Sep 20, 202133.300.250.75%33.0533.5932.91
Sep 17, 202133.38-0.46-1.38%33.8433.8433.14
Sep 16, 202133.480.220.66%33.2633.8333.14
Sep 15, 202133.24-0.58-1.74%33.8233.9833.20
Sep 14, 202133.64-0.49-1.46%34.1334.1433.43
Sep 13, 202133.90-0.40-1.18%34.3034.4633.78
Sep 10, 202133.87-0.77-2.27%34.6434.6433.69
Sep 09, 202134.11-0.42-1.23%34.5334.5734.11
Sep 08, 202134.39-0.15-0.44%34.5434.7034.14
Sep 07, 202134.14-0.44-1.29%34.5834.5833.82
Sep 03, 202134.60-0.24-0.69%34.8435.0334.31
Sep 02, 202134.87-0.41-1.18%35.2835.2934.61
Sep 01, 202134.83-0.10-0.29%34.9335.4134.68
Aug 31, 202134.530.030.09%34.5034.6234.21
Aug 30, 202134.29-0.69-2.01%34.9834.9833.96
Aug 27, 202134.18-0.20-0.59%34.3834.5634.14
Aug 26, 202134.04-0.93-2.73%34.9734.9734.03
Aug 25, 202134.450.080.23%34.3734.8634.12
Aug 24, 202134.330.210.61%34.1234.3533.81

Investimenti senza commissioni per tutti
Acquista e vendi LTC Properties Inc -$0.29 (0.75%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image