Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Luceco
Luceco
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
LUCE
MERCATO
London Stock Exchange
ISIN
GB00BZC0LP49

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 2023144.90-1.10-0.76%146.00151.80142.20
Feb 02, 2023146.309.606.56%136.70148.30133.70
Feb 01, 2023133.50-5.20-3.90%138.70139.30130.30
Jan 31, 2023139.80-3.10-2.22%142.90145.40139.70
Jan 30, 2023145.50-2.70-1.86%148.20148.90139.80
Jan 27, 2023151.502.901.91%148.60155.20147.70
Jan 26, 2023146.408.505.81%137.90147.80135.70
Jan 25, 2023139.909.907.08%130.00140.30129.20
Jan 24, 2023131.300.000.00%131.30131.60128.10
Jan 23, 2023132.603.602.71%129.00136.10127.30
Jan 20, 2023126.10-1.00-0.79%127.10130.10122.80
Jan 19, 2023127.3012.609.90%114.70132.50113.10
Jan 18, 2023107.102.001.87%105.10108.30102.10
Jan 17, 2023104.30-2.00-1.92%106.30106.30104.00
Jan 16, 2023107.606.906.41%100.70108.10100.70
Jan 13, 202398.901.301.31%97.60100.6091.40
Jan 12, 2023102.400.900.88%101.50103.4099.60
Jan 11, 2023103.10-2.70-2.62%105.80105.80100.90
Jan 10, 2023102.90-0.90-0.87%103.80103.80102.70
Jan 09, 2023104.700.200.19%104.50106.50103.60
Jan 06, 2023104.002.302.21%101.70104.00101.30
Jan 05, 2023103.300.800.77%102.50103.30101.90
Jan 04, 2023101.90-2.10-2.06%104.00106.1099.40
Jan 03, 2023101.102.402.37%98.70107.8098.70
Dec 30, 202298.200.000.00%98.2098.2098.20
Dec 29, 202295.20-0.70-0.74%95.9095.9094.70
Dec 28, 202296.700.900.93%95.8097.3095.80
Dec 23, 202294.602.903.07%91.7094.6091.70
Dec 22, 202290.90-0.30-0.33%91.2091.8090.10
Dec 21, 202290.301.301.44%89.0091.2088.60
Dec 20, 202289.90-1.80-2.00%91.7091.7089.90
Dec 19, 202291.704.204.58%87.5091.8087.50
Dec 16, 202291.001.001.10%90.0092.6086.30
Dec 15, 202289.40-1.10-1.23%90.5091.6089.40
Dec 14, 202289.301.401.57%87.9089.9087.60
Dec 13, 202285.30-1.70-1.99%87.0088.7085.30
Dec 12, 202285.801.501.75%84.3086.2083.70
Dec 09, 202284.500.000.00%84.5084.5084.50
Dec 08, 202287.200.100.11%87.1087.2084.30
Dec 07, 202284.900.300.35%84.6085.8084.60
Dec 06, 202286.601.902.19%84.7087.4084.50
Dec 05, 202286.30-2.30-2.67%88.6090.9086.00
Dec 02, 202289.802.502.78%87.3093.8087.30
Dec 01, 202285.403.403.98%82.0087.1081.80
Nov 30, 202280.50-5.10-6.34%85.6086.0079.30
Nov 29, 202286.101.201.39%84.9088.4084.70
Nov 28, 202285.802.102.45%83.7087.0082.80
Nov 25, 202286.600.600.69%86.0088.9085.70
Nov 24, 202288.000.500.57%87.5088.4087.10
Nov 23, 202286.000.800.93%85.2087.2083.80
Nov 22, 202285.70-0.50-0.58%86.2086.9085.40
Nov 21, 202285.60-0.80-0.93%86.4086.6084.00
Nov 18, 202286.902.602.99%84.3089.0084.30
Nov 17, 202283.60-8.80-10.53%92.4092.5082.00
Nov 16, 202289.90-6.10-6.79%96.0096.1086.50
Nov 15, 202297.60-0.10-0.10%97.7097.9093.80
Nov 14, 202298.100.400.41%97.70102.2094.00
Nov 11, 202299.107.907.97%91.20105.4089.10
Nov 10, 202290.805.906.50%84.9093.3083.40
Nov 09, 202285.00-8.50-10.00%93.5093.5083.00
Nov 08, 202289.200.500.56%88.7094.6086.20
Nov 07, 202287.00-2.40-2.76%89.4097.5086.20
Nov 04, 202286.20-0.70-0.81%86.9088.5083.90
Nov 03, 202282.70-5.40-6.53%88.1088.3082.40
Nov 02, 202287.30-1.10-1.26%88.4088.5084.30
Nov 01, 202287.605.205.94%82.4088.4079.20
Oct 31, 202280.00-1.70-2.13%81.7082.2076.70
Oct 28, 202278.80-2.50-3.17%81.3082.2078.50
Oct 27, 202280.50-9.70-12.05%90.2095.6079.50
Oct 26, 202290.209.9010.98%80.3090.2078.40
Oct 25, 202276.407.009.16%69.4080.1069.00
Oct 24, 202269.100.300.43%68.8069.1065.00
Oct 21, 202266.30-5.10-7.69%71.4071.4064.60
Oct 20, 202268.80-2.40-3.49%71.2072.8065.10
Oct 19, 202274.90-5.20-6.94%80.1081.1074.80
Oct 18, 202278.70-2.80-3.56%81.5081.5078.10
Oct 17, 202278.90-1.30-1.65%80.2081.6075.90
Oct 14, 202277.706.408.24%71.3080.3071.30
Oct 13, 202271.60-1.00-1.40%72.6074.5068.20
Oct 12, 202270.20-10.30-14.67%80.5082.4069.80
Oct 11, 202280.40-5.90-7.34%86.3086.3079.80
Oct 10, 202288.400.400.45%88.0094.2082.20
Oct 07, 202284.10-6.20-7.37%90.3092.3082.40
Oct 06, 202289.604.004.46%85.6090.9083.00
Oct 05, 202282.60-7.30-8.84%89.9090.0082.40
Oct 04, 202285.900.100.12%85.8096.5084.40
Oct 03, 202285.001.702.00%83.3085.2082.90
Sep 30, 202284.901.802.12%83.1085.2080.80
Sep 29, 202283.30-4.80-5.76%88.1088.4078.10
Sep 28, 202286.80-1.50-1.73%88.3088.6081.50
Sep 27, 202288.20-1.20-1.36%89.4091.6084.10
Sep 26, 202284.10-10.60-12.60%94.7097.2082.90
Sep 23, 202288.80-9.80-11.04%98.6099.2088.40
Sep 22, 202292.60-6.90-7.45%99.5099.5092.40
Sep 21, 202296.00-13.90-14.48%109.90110.9095.30
Sep 20, 2022103.90-6.20-5.97%110.10111.60102.20
Sep 16, 2022111.305.004.49%106.30118.30105.60
Sep 15, 2022109.300.400.37%108.90109.60105.10
Sep 14, 2022109.40-3.80-3.47%113.20113.40106.20
Sep 13, 2022110.60-4.00-3.62%114.60118.30108.00
Sep 12, 2022112.5013.1011.64%99.40120.0098.50
Sep 09, 202294.10-0.50-0.53%94.6097.4092.10
Sep 08, 202289.00-1.20-1.35%90.20102.8088.40
Sep 07, 202288.10-7.10-8.06%95.2095.3081.80
Sep 06, 202293.1012.9013.86%80.20102.9080.20
Sep 05, 202277.30-3.90-5.05%81.2081.2076.60
Sep 02, 202278.301.201.53%77.1084.6077.10
Sep 01, 202277.10-3.20-4.15%80.3080.4076.00
Aug 31, 202278.40-10.40-13.27%88.8089.8076.00
Aug 30, 202284.10-4.16-4.95%88.2690.2782.00
Aug 26, 202281.54-9.55-11.71%91.0991.8381.54
Aug 25, 202286.73-3.50-4.04%90.2394.5183.44
Aug 24, 202285.47-10.09-11.81%95.5696.0584.86
Aug 23, 202289.73-5.51-6.14%95.2498.5187.59
Aug 22, 202293.28-5.09-5.46%98.3798.4792.47
Aug 19, 202297.08-1.96-2.02%99.04100.1797.07
Aug 18, 202298.61-2.24-2.27%100.85101.2398.36
Aug 17, 202297.35-3.35-3.44%100.70100.7097.06
Aug 16, 2022102.161.101.08%101.06106.5499.50
Aug 15, 2022100.23-2.37-2.36%102.60102.71100.23
Aug 12, 2022104.26-0.44-0.42%104.70106.2098.45
Aug 11, 2022103.63-2.65-2.56%106.28106.33101.06
Aug 10, 2022105.23-0.06-0.06%105.29106.4199.83
Aug 09, 2022100.76-2.17-2.15%102.93103.1399.76
Aug 08, 2022100.450.520.52%99.93102.1399.76
Aug 05, 202298.72-1.32-1.34%100.04106.4997.75
Aug 04, 202299.05-7.37-7.44%106.42106.5097.63
Aug 03, 202298.54-10.19-10.34%108.73108.7998.32
Aug 02, 2022101.73-9.76-9.59%111.49111.54101.70
Aug 01, 2022106.72-2.66-2.49%109.38114.15104.08
Jul 29, 2022113.72-4.79-4.21%118.51118.58109.35
Jul 28, 2022109.31-4.19-3.83%113.50113.59108.43
Jul 27, 2022109.53-3.92-3.58%113.45113.61108.63
Jul 26, 2022109.69-5.75-5.24%115.44118.71106.50
Jul 25, 2022110.51-7.89-7.14%118.40118.47109.65
Jul 22, 2022110.65-7.74-7.00%118.39118.54110.65
Jul 21, 2022111.48-6.59-5.91%118.07118.16110.62
Jul 20, 2022117.252.372.02%114.88117.91112.57
Jul 19, 2022114.371.161.01%113.21115.09100.12
Jul 18, 2022114.702.231.94%112.47115.35110.60
Jul 15, 2022109.87-0.42-0.38%110.29111.72106.09
Jul 14, 2022108.09-1.87-1.73%109.96112.26106.00
Jul 13, 2022107.09-3.60-3.36%110.69110.89101.65
Jul 12, 2022106.33-16.17-15.21%122.50122.59104.48
Jul 11, 2022114.700.150.13%114.55121.80114.15
Jul 08, 2022112.48-4.80-4.27%117.28117.33109.85
Jul 07, 2022111.471.211.09%110.26113.22106.90
Jul 06, 2022107.65-0.36-0.33%108.01108.75103.85
Jul 05, 2022106.08-7.12-6.71%113.20115.29105.83
Jul 04, 2022109.10-0.15-0.14%109.25111.46103.45
Jul 01, 2022105.50-2.70-2.56%108.20110.60102.68
Jun 30, 2022104.49-4.55-4.35%109.04109.47100.51
Jun 29, 2022106.06-4.44-4.19%110.50113.68105.25
Jun 28, 2022106.13-13.96-13.15%120.09120.76105.03
Jun 27, 2022117.254.714.02%112.54125.32111.93
Jun 24, 2022109.65-0.46-0.42%110.11112.34107.60
Jun 23, 2022106.73-9.45-8.85%116.18117.65103.44
Jun 22, 2022116.3011.069.51%105.24116.9496.63
Jun 21, 2022103.02-8.10-7.86%111.12111.1294.48
Jun 20, 2022102.67-8.22-8.01%110.89113.19101.45
Jun 17, 2022102.91-4.23-4.11%107.14107.65102.34
Jun 16, 2022103.56-9.32-9.00%112.88118.00100.65
Jun 15, 2022107.68-3.69-3.43%111.37117.02105.89
Jun 14, 2022105.69-8.74-8.27%114.43121.28105.22
Jun 13, 2022109.16-16.47-15.09%125.63127.73107.82
Jun 10, 2022117.05-16.24-13.87%133.29137.18116.83
Jun 09, 2022124.10-10.18-8.20%134.28138.68121.42
Jun 08, 2022126.090.400.32%125.69139.69125.60
Jun 07, 2022128.91-9.04-7.01%137.95146.32128.20
Jun 06, 2022132.05-0.69-0.52%132.74140.46129.62
Jun 01, 2022128.10-8.65-6.75%136.75143.14126.07
May 31, 2022131.49-6.94-5.28%138.43142.56130.97
May 30, 2022136.532.581.89%133.95139.58131.03
May 27, 2022129.933.702.85%126.23139.14125.10
May 26, 2022129.7911.458.82%118.34133.62115.59
May 25, 2022113.69-13.41-11.80%127.10127.38111.68
May 24, 2022125.96-10.45-8.30%136.41142.79124.08
May 23, 2022135.108.366.19%126.74137.26126.73
May 20, 2022130.023.072.36%126.95131.80125.66
May 19, 2022128.18-1.92-1.50%130.10130.74123.02
May 18, 2022129.961.240.95%128.72130.74127.64
May 17, 2022130.152.171.67%127.98135.28126.08
May 16, 2022127.09-5.00-3.93%132.09132.31124.16
May 13, 2022126.42-6.26-4.95%132.68133.52126.42
May 12, 2022130.94-7.07-5.40%138.01138.71125.90
May 11, 2022136.129.396.90%126.73140.54126.73
May 10, 2022131.87-4.77-3.62%136.64139.96128.67
May 09, 2022131.28-5.17-3.94%136.45138.20127.54
May 06, 2022131.07-5.46-4.17%136.53139.69124.55
May 05, 2022131.67-12.59-9.56%144.26146.37128.99
May 04, 2022140.31-40.52-28.88%180.83181.11130.20
May 03, 2022194.62-0.74-0.38%195.36197.92191.86
Apr 29, 2022188.88-3.55-1.88%192.43193.20185.87
Apr 28, 2022184.115.022.73%179.09188.19171.25
Apr 27, 2022168.70-16.22-9.61%184.92185.82167.88
Apr 26, 2022177.31-9.60-5.41%186.91198.16174.80
Apr 25, 2022183.04-10.38-5.67%193.42193.95177.55
Apr 22, 2022189.14-14.09-7.45%203.23206.33185.50
Apr 21, 2022194.103.781.95%190.32198.36184.84
Apr 20, 2022187.58-6.75-3.60%194.33194.64182.54
Apr 19, 2022187.97-8.13-4.33%196.10196.10183.43
Apr 14, 2022190.873.481.82%187.39199.67183.87
Apr 13, 2022186.11-9.27-4.98%195.38195.81184.43
Apr 12, 2022197.185.542.81%191.64199.35187.95
Apr 11, 2022192.70-4.84-2.51%197.54216.06192.00
Apr 08, 2022192.303.912.03%188.39198.93186.34
Apr 07, 2022187.05-24.08-12.87%211.13211.13187.05
Apr 06, 2022201.15-3.70-1.84%204.85218.58193.44
Apr 05, 2022204.640.120.06%204.52222.19199.45
Apr 04, 2022200.59-14.36-7.16%214.95222.03193.18
Apr 01, 2022202.69-12.61-6.22%215.30225.66199.13
Mar 31, 2022206.12-3.14-1.52%209.26219.10203.09
Mar 30, 2022208.08-7.95-3.82%216.03219.10204.64
Mar 29, 2022217.762.501.15%215.26223.21211.04
Mar 28, 2022211.71-9.28-4.38%220.99224.36209.54
Mar 25, 2022215.23-16.39-7.62%231.62232.76211.54
Mar 24, 2022221.23-0.11-0.05%221.34226.91216.90
Mar 23, 2022217.73-17.21-7.90%234.94240.97215.58
Mar 22, 2022235.18-12.53-5.33%247.71260.28232.05
Mar 21, 2022236.73-15.29-6.46%252.02254.76234.17
Mar 18, 2022240.147.623.17%232.52244.81232.36
Mar 17, 2022232.76-21.27-9.14%254.03254.85230.12
Mar 16, 2022243.793.761.54%240.03243.79220.10
Mar 15, 2022219.12-10.72-4.89%229.84229.84218.04
Mar 14, 2022228.598.773.84%219.82234.74217.54
Mar 11, 2022220.15-4.67-2.12%224.82225.97212.34
Mar 10, 2022210.11-14.52-6.91%224.63226.47205.09
Mar 09, 2022218.649.924.54%208.72221.71207.84
Mar 08, 2022209.21-1.05-0.50%210.26238.80202.05
Mar 07, 2022210.280.450.21%209.83221.26185.22
Mar 04, 2022214.00-34.59-16.16%248.59249.26211.08
Mar 03, 2022237.73-20.62-8.67%258.35258.71235.55
Mar 02, 2022247.00-8.28-3.35%255.28256.26238.04
Mar 01, 2022250.19-3.29-1.32%253.48258.86244.09
Feb 28, 2022251.34-1.42-0.56%252.76259.44243.17
Feb 25, 2022251.64-3.95-1.57%255.59257.12235.36
Feb 24, 2022238.59-11.20-4.69%249.79254.83229.65
Feb 23, 2022250.13-11.62-4.65%261.75264.47246.71
Feb 22, 2022252.585.792.29%246.79256.34241.73
Feb 21, 2022252.18-14.99-5.94%267.17267.31248.04
Feb 18, 2022256.20-21.90-8.55%278.10281.14247.64
Feb 17, 2022258.79-26.12-10.09%284.91286.23258.09
Feb 16, 2022266.14-3.49-1.31%269.63281.26263.04
Feb 15, 2022265.15-14.62-5.51%279.77281.12262.55
Feb 14, 2022264.04-25.09-9.50%289.13296.02259.23
Feb 11, 2022277.70-19.54-7.04%297.24305.09276.58
Feb 10, 2022288.80-22.06-7.64%310.86310.93281.55
Feb 09, 2022297.65-8.47-2.85%306.12311.83293.54
Feb 08, 2022296.55-21.37-7.21%317.92320.83295.23
Feb 07, 2022305.14-8.40-2.75%313.54321.54300.55
Feb 04, 2022304.63-12.99-4.26%317.62321.12303.54
Feb 03, 2022306.15-14.92-4.87%321.07321.73303.09
Feb 02, 2022307.17-13.38-4.36%320.55320.55301.62
Feb 01, 2022309.67-1.64-0.53%311.31319.66303.77
Jan 31, 2022302.09-9.14-3.03%311.23311.54301.14
Jan 28, 2022301.10-7.52-2.50%308.62311.53294.67
Jan 27, 2022298.61-9.32-3.12%307.93311.59294.86
Jan 26, 2022297.70-12.66-4.25%310.36311.69293.69
Jan 25, 2022294.065.461.86%288.60300.60286.44
Jan 24, 2022279.58-46.86-16.76%326.44330.12272.54
Jan 21, 2022316.59-5.72-1.81%322.31325.19312.67
Jan 20, 2022325.194.781.47%320.41330.49314.59
Jan 19, 2022317.30-13.09-4.13%330.39331.21313.58
Jan 18, 2022315.73-15.81-5.01%331.54331.78309.68
Jan 17, 2022319.95-7.96-2.49%327.91332.52307.14
Jan 14, 2022307.23-15.12-4.92%322.35322.35303.11
Jan 13, 2022308.19-21.39-6.94%329.58331.66307.04
Jan 12, 2022315.20-13.42-4.26%328.62331.78310.60
Jan 11, 2022314.76-10.06-3.20%324.82331.33306.54
Jan 10, 2022308.65-29.46-9.54%338.11341.73305.04
Jan 07, 2022325.13-21.41-6.59%346.54346.71318.55
Jan 06, 2022330.60-13.64-4.13%344.24357.02326.04
Jan 05, 2022338.21-18.77-5.55%356.98356.98334.04
Jan 04, 2022337.66-25.64-7.59%363.30366.20336.04
Dec 31, 2021347.79-10.95-3.15%358.74361.50338.08
Dec 30, 2021341.13-7.97-2.34%349.10351.09339.05
Dec 29, 2021349.16-11.91-3.41%361.07361.07341.73
Dec 24, 2021347.32-12.26-3.53%359.58361.78343.16
Dec 23, 2021342.731.660.48%341.07353.71334.17
Dec 22, 2021331.79-5.78-1.74%337.57337.95319.04
Dec 21, 2021321.73-9.00-2.80%330.73335.07314.67
Dec 20, 2021312.76-10.90-3.49%323.66326.39307.76
Dec 17, 2021317.20-8.47-2.67%325.67326.31311.95
Dec 16, 2021317.20-8.50-2.68%325.70326.02312.54
Dec 15, 2021319.093.140.98%315.95333.16312.80
Dec 14, 2021314.04-21.41-6.82%335.45335.71312.05
Dec 13, 2021323.67-34.98-10.81%358.65362.07321.04
Dec 10, 2021339.83-21.19-6.24%361.02362.21337.17
Dec 09, 2021345.16-13.69-3.97%358.85362.21340.05
Dec 08, 2021350.691.620.46%349.07375.77346.85
Dec 07, 2021348.183.881.11%344.30348.24333.17
Dec 06, 2021329.68-7.93-2.41%337.61352.26322.59
Dec 03, 2021330.20-19.26-5.83%349.46354.28325.54
Dec 02, 2021335.63-14.49-4.32%350.12355.04331.55
Dec 01, 2021346.24-6.28-1.81%352.52353.68337.10
Nov 30, 2021344.27-1.73-0.50%346.00347.26323.54
Nov 29, 2021333.73-10.24-3.07%343.97349.94332.61
Nov 26, 2021340.26-9.60-2.82%349.86353.28330.10
Nov 25, 2021353.73-10.17-2.88%363.90369.50352.05
Nov 24, 2021357.08-12.78-3.58%369.86370.95347.04
Nov 23, 2021358.70-11.75-3.28%370.45381.38356.04
Nov 22, 2021377.79-8.97-2.37%386.76391.88371.00
Nov 19, 2021376.244.111.09%372.13386.40369.04
Nov 18, 2021383.0811.032.88%372.05384.73370.69
Nov 17, 2021374.14-6.90-1.84%381.04383.52368.12
Nov 16, 2021382.15-19.11-5.00%401.26401.26371.08
Nov 15, 2021389.67-12.36-3.17%402.03407.42388.10
Nov 12, 2021399.685.161.29%394.52401.70389.58
Nov 11, 2021394.68-12.12-3.07%406.80409.39380.54
Nov 10, 2021396.801.300.33%395.50398.73385.67
Nov 09, 2021394.65-8.59-2.18%403.24412.11393.16
Nov 08, 2021396.100.930.23%395.17400.19377.52
Nov 05, 2021380.09-17.05-4.49%397.14399.31372.04
Nov 04, 2021387.192.850.74%384.34404.27381.05
Nov 03, 2021386.171.630.42%384.54392.78378.59
Nov 02, 2021380.100.080.02%380.02383.08363.04
Nov 01, 2021361.16-28.05-7.77%389.21389.21358.04
Oct 29, 2021381.080.870.23%380.21388.30375.54
Oct 28, 2021376.6414.643.89%362.00378.08360.97
Oct 27, 2021365.657.211.97%358.44367.17353.59
Oct 26, 2021355.657.362.07%348.29356.20348.29
Oct 25, 2021347.617.772.24%339.84348.20335.58
Oct 22, 2021338.69-0.43-0.13%339.12347.32331.55
Oct 21, 2021332.157.872.37%324.28338.09301.56
Oct 20, 2021318.23-27.16-8.53%345.39351.02313.14
Oct 19, 2021341.23-7.47-2.19%348.70348.78335.54
Oct 18, 2021335.64-26.17-7.80%361.81361.81331.58
Oct 15, 2021347.7412.343.55%335.40356.79332.34
Oct 14, 2021333.096.732.02%326.36342.76320.64
Oct 13, 2021319.60-1.09-0.34%320.69328.86305.16
Oct 12, 2021306.30-1.99-0.65%308.29316.81299.61
Oct 11, 2021306.65-13.21-4.31%319.86320.13300.55
Oct 08, 2021317.66-19.07-6.00%336.73336.73314.64
Oct 07, 2021326.082.640.81%323.44330.20302.71
Oct 06, 2021303.18-45.39-14.97%348.57352.86302.05
Oct 05, 2021319.082.280.71%316.80322.53302.86
Oct 04, 2021303.60-9.55-3.15%313.15319.62298.69
Oct 01, 2021313.17-24.93-7.96%338.10338.81305.17
Sep 30, 2021329.82-2.69-0.82%332.51347.76320.45
Sep 29, 2021326.28-2.47-0.76%328.75345.03315.48
Sep 28, 2021316.36-29.44-9.31%345.80359.18311.04
Sep 27, 2021329.66-20.81-6.31%350.47358.97318.63
Sep 24, 2021340.09-12.54-3.69%352.63356.48335.05
Sep 23, 2021352.763.100.88%349.66363.66346.65
Sep 22, 2021354.19-9.21-2.60%363.40363.69345.15
Sep 21, 2021351.58-16.72-4.76%368.30373.80349.54
Sep 20, 2021348.60-16.70-4.79%365.30366.49342.70
Sep 17, 2021357.10-17.26-4.83%374.36385.32356.18
Sep 16, 2021368.542.590.70%365.95371.49349.91
Sep 15, 2021366.09-23.84-6.51%389.93389.93365.09
Sep 14, 2021370.59-16.31-4.40%386.90399.89367.09
Sep 13, 2021389.277.611.95%381.66399.83373.04
Sep 10, 2021384.32-18.31-4.76%402.63428.25383.04
Sep 09, 2021404.14-0.49-0.12%404.63416.19376.04
Sep 08, 2021407.19-20.79-5.11%427.98436.47396.24
Sep 07, 2021426.70-56.50-13.24%483.20483.54424.09
Sep 06, 2021478.26-3.26-0.68%481.52490.77475.61
Sep 03, 2021481.324.420.92%476.90484.02469.70
Sep 02, 2021473.62-3.14-0.66%476.76480.58469.66
Sep 01, 2021477.236.901.45%470.33482.15447.30
Aug 31, 2021467.62-34.33-7.34%501.95518.45463.18
Aug 27, 2021496.802.730.55%494.07502.90486.25
Aug 26, 2021489.623.300.67%486.32505.19481.41
Aug 25, 2021486.65-2.30-0.47%488.95500.20479.59
Aug 24, 2021484.084.140.86%479.94499.55478.08

Investimenti senza commissioni per tutti
Acquista e vendi Luceco PLC -p1.4 (0.96%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image