Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / LSE AIM / MATD.GB
Petro Matad
Petro Matad
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
MATD
MERCATO
LSE AIM
ISIN
IM00B292WR19

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 20232.490.093.61%2.402.922.30
Feb 02, 20234.100.061.46%4.044.103.70
Feb 01, 20233.97-0.41-10.33%4.384.433.97
Jan 31, 20234.290.092.10%4.204.473.70
Jan 30, 20234.300.7016.28%3.604.303.60
Jan 27, 20234.300.102.33%4.204.303.60
Jan 26, 20234.500.6013.33%3.904.603.70
Jan 25, 20234.600.5010.87%4.104.704.00
Jan 24, 20234.30-0.41-9.53%4.714.804.10
Jan 23, 20234.72-0.22-4.66%4.944.944.68
Jan 20, 20235.020.428.37%4.605.204.60
Jan 19, 20234.80-0.30-6.25%5.105.204.50
Jan 18, 20235.200.305.77%4.905.304.50
Jan 17, 20234.900.204.08%4.705.404.70
Jan 16, 20234.90-0.30-6.12%5.205.304.60
Jan 13, 20235.20-0.20-3.85%5.405.504.60
Jan 12, 20235.300.7013.21%4.605.304.40
Jan 11, 20235.000.397.80%4.615.104.30
Jan 10, 20234.87-0.09-1.85%4.965.134.48
Jan 09, 20235.21-0.26-4.99%5.475.494.91
Jan 06, 20235.330.7914.82%4.545.414.53
Jan 05, 20234.500.092.00%4.414.854.41
Jan 04, 20234.48-1.07-23.88%5.555.594.37
Jan 03, 20235.390.8916.51%4.505.414.42
Dec 30, 20224.430.5111.51%3.924.643.83
Dec 29, 20223.840.225.73%3.624.003.62
Dec 28, 20223.580.020.56%3.563.613.49
Dec 23, 20223.550.205.63%3.353.613.35
Dec 22, 20223.48-0.10-2.87%3.583.613.38
Dec 21, 20223.610.041.11%3.573.673.38
Dec 20, 20223.660.102.73%3.563.683.48
Dec 19, 20223.570.082.24%3.493.663.47
Dec 16, 20223.260.000.00%3.263.483.22
Dec 15, 20223.30-0.05-1.52%3.353.463.22
Dec 14, 20223.390.164.72%3.233.433.23
Dec 13, 20223.19-0.42-13.17%3.613.773.11
Dec 12, 20223.530.3710.48%3.163.793.16
Dec 09, 20223.150.196.03%2.963.312.96
Dec 08, 20222.880.5519.10%2.333.052.29
Dec 07, 20222.26-0.04-1.77%2.302.502.24
Dec 06, 20222.280.093.95%2.192.332.02
Dec 05, 20222.150.5726.51%1.582.331.57
Dec 02, 20221.85-0.01-0.54%1.861.921.82
Dec 01, 20221.90-0.02-1.05%1.921.941.85
Nov 30, 20221.930.115.70%1.822.041.77
Nov 29, 20221.790.116.15%1.681.791.67
Nov 28, 20221.69-0.02-1.18%1.711.711.63
Nov 25, 20221.59-0.11-6.92%1.701.701.59
Nov 24, 20221.760.105.68%1.661.761.66
Nov 23, 20221.720.021.16%1.701.741.63
Nov 22, 20221.730.010.58%1.721.731.69
Nov 21, 20221.70-0.07-4.12%1.771.771.67
Nov 18, 20221.830.021.09%1.811.861.72
Nov 17, 20221.830.000.00%1.831.841.78
Nov 16, 20221.850.000.00%1.851.851.85
Nov 15, 20221.850.000.00%1.851.851.85
Nov 14, 20221.850.052.70%1.801.861.80
Nov 11, 20221.80-0.01-0.56%1.811.811.80
Nov 10, 20221.810.052.76%1.761.811.70
Nov 09, 20221.75-0.15-8.57%1.901.911.75
Nov 08, 20221.90-0.05-2.63%1.952.011.90
Nov 07, 20222.01-0.04-1.99%2.052.061.91
Nov 04, 20222.05-0.05-2.44%2.102.112.05
Nov 03, 20222.11-0.09-4.27%2.202.202.11
Nov 02, 20222.10-0.10-4.76%2.202.202.10
Nov 01, 20222.200.000.00%2.202.202.20
Oct 31, 20222.200.000.00%2.202.202.20
Oct 28, 20222.200.000.00%2.202.202.20
Oct 27, 20222.200.000.00%2.202.202.20
Oct 26, 20222.200.000.00%2.202.202.20
Oct 25, 20222.200.000.00%2.202.202.20
Oct 24, 20222.200.000.00%2.202.202.20
Oct 21, 20222.200.000.00%2.202.202.20
Oct 20, 20222.200.094.09%2.112.202.11
Oct 19, 20222.220.010.45%2.212.222.21
Oct 18, 20222.21-0.05-2.26%2.262.262.21
Oct 17, 20222.26-0.05-2.21%2.312.312.26
Oct 14, 20222.20-0.11-5.00%2.312.312.20
Oct 13, 20222.31-0.10-4.33%2.412.412.26
Oct 12, 20222.41-0.10-4.15%2.512.522.41
Oct 11, 20222.510.000.00%2.512.512.51
Oct 10, 20222.510.000.00%2.512.512.51
Oct 07, 20222.510.000.00%2.512.512.51
Oct 06, 20222.510.051.99%2.462.512.46
Oct 05, 20222.460.062.44%2.402.512.40
Oct 04, 20222.400.156.25%2.252.412.25
Oct 03, 20222.250.000.00%2.252.252.25
Sep 30, 20222.25-0.05-2.22%2.302.312.25
Sep 29, 20222.400.000.00%2.402.402.40
Sep 28, 20222.40-0.01-0.42%2.412.412.40
Sep 27, 20222.410.000.00%2.412.412.41
Sep 26, 20222.410.062.49%2.352.412.35
Sep 23, 20222.360.052.12%2.312.412.30
Sep 22, 20222.310.3113.42%2.002.362.00
Sep 21, 20222.700.000.00%2.702.702.70
Sep 20, 20222.70-0.10-3.70%2.802.802.70
Sep 16, 20222.800.000.00%2.802.802.80
Sep 15, 20222.80-0.10-3.57%2.902.902.80
Sep 14, 20222.90-0.10-3.45%3.003.002.90
Sep 13, 20223.000.000.00%3.003.003.00
Sep 12, 20223.100.092.90%3.013.103.01
Sep 09, 20223.010.000.00%3.013.013.01
Sep 08, 20223.00-0.11-3.67%3.113.113.00
Sep 07, 20223.120.278.65%2.853.122.85
Sep 06, 20222.850.000.00%2.852.852.85
Sep 05, 20222.850.000.00%2.852.852.85
Sep 02, 20222.860.000.00%2.862.862.86
Sep 01, 20222.860.000.00%2.862.872.81
Aug 31, 20222.85-0.20-7.02%3.053.072.85
Aug 30, 20223.050.3310.82%2.723.122.71
Aug 26, 20222.660.145.26%2.522.662.51
Aug 25, 20222.520.114.37%2.412.522.41
Aug 24, 20222.520.114.37%2.412.522.41
Aug 23, 20222.520.000.00%2.522.522.52
Aug 22, 20222.52-0.10-3.97%2.622.622.51
Aug 19, 20222.620.000.00%2.622.622.62
Aug 18, 20222.620.000.00%2.622.622.62
Aug 17, 20222.620.000.00%2.622.622.62
Aug 16, 20222.620.000.00%2.622.622.62
Aug 15, 20222.620.103.82%2.522.622.51
Aug 12, 20222.530.000.00%2.532.532.53
Aug 11, 20222.310.000.00%2.312.312.31
Aug 10, 20222.320.010.43%2.312.322.31
Aug 09, 20222.31-0.11-4.76%2.422.422.31
Aug 08, 20222.420.000.00%2.422.422.42
Aug 05, 20222.420.104.13%2.322.422.31
Aug 04, 20222.320.000.00%2.322.322.32
Aug 03, 20222.21-0.11-4.98%2.322.322.21
Aug 02, 20222.32-0.10-4.31%2.422.532.31
Aug 01, 20222.420.218.68%2.212.422.21
Jul 29, 20222.21-0.11-4.98%2.322.322.21
Jul 28, 20222.21-0.10-4.52%2.312.322.21
Jul 27, 20222.31-0.11-4.76%2.422.422.31
Jul 26, 20222.42-0.10-4.13%2.522.522.42
Jul 25, 20222.530.218.30%2.322.532.32
Jul 22, 20222.42-0.01-0.41%2.432.432.42
Jul 21, 20222.320.000.00%2.322.322.32
Jul 20, 20222.310.000.00%2.312.312.31
Jul 19, 20222.420.000.00%2.422.422.42
Jul 18, 20222.42-0.10-4.13%2.522.532.42
Jul 15, 20222.520.3112.30%2.212.522.21
Jul 14, 20222.220.000.00%2.222.222.22
Jul 13, 20222.220.000.00%2.222.222.22
Jul 12, 20222.220.000.00%2.222.222.21
Jul 11, 20222.220.000.00%2.222.222.22
Jul 08, 20222.220.114.95%2.112.222.11
Jul 07, 20222.11-0.01-0.47%2.122.122.01
Jul 06, 20222.11-0.11-5.21%2.222.222.11
Jul 05, 20222.220.010.45%2.212.222.21
Jul 04, 20222.21-0.10-4.52%2.312.322.21
Jul 01, 20222.31-0.11-4.76%2.422.422.31
Jun 30, 20222.42-0.19-7.85%2.612.622.41
Jun 29, 20222.720.010.37%2.712.722.71
Jun 28, 20222.820.113.90%2.712.822.71
Jun 27, 20222.72-0.20-7.35%2.922.922.61
Jun 24, 20223.020.000.00%3.023.023.02
Jun 22, 20223.020.000.00%3.023.023.02
Jun 21, 20223.01-0.01-0.33%3.023.023.01
Jun 20, 20222.910.000.00%2.912.912.91
Jun 16, 20223.020.010.33%3.013.023.01
Jun 15, 20223.12-0.10-3.21%3.223.223.12
Jun 13, 20223.210.010.31%3.203.213.20
Jun 10, 20223.310.195.74%3.123.323.11
Jun 09, 20223.010.000.00%3.013.013.01
Jun 07, 20223.130.000.00%3.133.133.02
Jun 06, 20223.12-0.10-3.21%3.223.223.12
Jun 01, 20223.210.000.00%3.213.223.21
May 30, 20223.220.000.00%3.223.223.22
May 27, 20223.11-0.01-0.32%3.123.123.11
May 26, 20223.01-0.22-7.31%3.233.233.01
May 25, 20223.22-0.10-3.11%3.323.323.22
May 24, 20223.31-0.21-6.34%3.523.523.31
May 23, 20223.510.308.55%3.213.623.21
May 20, 20223.220.000.00%3.223.223.22
May 19, 20223.110.000.00%3.113.113.11
May 17, 20223.220.000.00%3.223.223.11
May 16, 20223.21-0.11-3.43%3.323.323.21
May 13, 20223.210.103.12%3.113.223.11
May 12, 20223.220.000.00%3.223.223.22
May 11, 20223.21-0.10-3.12%3.313.363.21
May 10, 20223.260.000.00%3.263.313.26
May 09, 20223.21-0.41-12.77%3.623.623.15
May 06, 20223.610.000.00%3.613.723.51
May 05, 20223.60-0.01-0.28%3.613.923.60
May 04, 20224.220.112.61%4.114.224.11
May 03, 20224.120.020.49%4.104.334.01
Apr 29, 20224.21-0.31-7.36%4.524.524.21
Apr 28, 20224.410.214.76%4.204.524.20
Apr 27, 20224.21-0.11-2.61%4.324.324.21
Apr 26, 20224.31-0.11-2.55%4.424.424.31
Apr 25, 20224.410.000.00%4.414.524.41
Apr 22, 20224.520.000.00%4.524.624.41
Apr 21, 20224.510.194.21%4.324.524.31
Apr 20, 20224.320.000.00%4.324.324.32
Apr 19, 20224.320.225.09%4.104.324.10
Apr 14, 20224.11-0.10-2.43%4.214.224.11
Apr 13, 20224.320.102.31%4.224.534.11
Apr 12, 20224.21-0.41-9.74%4.624.624.21
Apr 11, 20224.61-0.11-2.39%4.724.834.61
Apr 08, 20224.610.194.12%4.424.924.41
Apr 07, 20224.310.204.64%4.114.324.11
Apr 06, 20224.110.081.95%4.034.124.01
Apr 05, 20223.810.000.00%3.813.823.81
Apr 04, 20223.920.010.26%3.913.923.81
Apr 01, 20224.020.112.74%3.914.023.91
Mar 31, 20223.930.020.51%3.913.933.91
Mar 30, 20224.020.010.25%4.014.024.01
Mar 29, 20224.02-0.10-2.49%4.124.124.01
Mar 28, 20224.11-0.01-0.24%4.124.124.11
Mar 25, 20224.01-0.11-2.74%4.124.133.91
Mar 24, 20224.110.092.19%4.024.124.01
Mar 23, 20224.13-0.08-1.94%4.214.224.02
Mar 22, 20224.320.306.94%4.024.324.02
Mar 21, 20224.230.5112.06%3.724.243.61
Mar 18, 20223.710.195.12%3.523.733.52
Mar 17, 20223.620.000.00%3.623.723.51
Mar 16, 20223.610.092.49%3.523.723.51
Mar 14, 20223.640.236.32%3.413.643.31
Mar 11, 20223.62-0.10-2.76%3.723.723.61
Mar 10, 20223.610.092.49%3.523.923.52
Mar 09, 20223.62-0.25-6.91%3.873.873.41
Mar 08, 20223.860.102.59%3.763.923.71
Mar 07, 20223.76-0.25-6.65%4.014.023.71
Mar 04, 20224.02-0.22-5.47%4.244.243.64
Mar 03, 20224.23-0.20-4.73%4.434.434.01
Mar 02, 20224.420.020.45%4.404.724.40
Mar 01, 20224.420.204.52%4.224.434.21
Feb 28, 20224.11-0.01-0.24%4.124.534.11
Feb 25, 20223.960.399.85%3.574.023.41
Feb 24, 20224.23-0.40-9.46%4.634.634.11
Feb 23, 20224.62-0.05-1.08%4.674.684.51
Feb 22, 20224.66-0.06-1.29%4.724.724.31
Feb 21, 20224.720.194.03%4.534.934.42
Feb 18, 20224.52-0.15-3.32%4.674.834.26
Feb 17, 20224.620.5111.04%4.114.814.11
Feb 16, 20224.120.000.00%4.124.224.00
Feb 15, 20224.01-0.01-0.25%4.024.173.85
Feb 14, 20224.01-0.35-8.73%4.364.364.01
Feb 11, 20224.35-0.20-4.60%4.554.614.35
Feb 10, 20224.61-0.21-4.56%4.824.974.61
Feb 09, 20224.710.102.12%4.614.724.60
Feb 08, 20224.62-0.30-6.49%4.925.124.51
Feb 07, 20224.920.306.10%4.625.034.61
Feb 04, 20224.51-0.02-0.44%4.534.624.51
Feb 03, 20224.310.092.09%4.224.524.21
Feb 02, 20224.110.092.19%4.024.124.01
Feb 01, 20224.020.276.72%3.754.023.75
Jan 31, 20223.760.102.66%3.663.923.65
Jan 28, 20223.660.113.01%3.553.723.45
Jan 27, 20223.61-0.11-3.05%3.723.723.61
Jan 26, 20223.71-0.10-2.70%3.814.033.71
Jan 25, 20223.820.215.50%3.614.123.61
Jan 24, 20223.62-0.34-9.39%3.963.973.51
Jan 21, 20224.02-0.21-5.22%4.234.233.90
Jan 20, 20224.220.071.66%4.154.533.90
Jan 19, 20224.15-0.36-8.67%4.514.934.15
Jan 18, 20224.520.5111.28%4.014.624.01
Jan 17, 20224.010.358.73%3.664.023.65
Jan 14, 20223.66-0.10-2.73%3.763.763.55
Jan 13, 20223.70-0.06-1.62%3.764.013.70
Jan 12, 20223.760.102.66%3.663.763.66
Jan 11, 20223.610.154.16%3.463.713.46
Jan 10, 20223.41-0.04-1.17%3.453.613.41
Jan 07, 20223.460.154.34%3.313.463.30
Jan 06, 20223.31-0.10-3.02%3.413.413.25
Jan 05, 20223.410.010.29%3.403.613.20
Jan 04, 20223.410.205.87%3.213.413.20
Dec 31, 20213.210.103.12%3.113.213.11
Dec 30, 20213.110.000.00%3.113.113.11
Dec 29, 20213.220.216.52%3.013.222.95
Dec 23, 20212.900.000.00%2.903.012.90
Dec 22, 20212.910.062.06%2.853.012.85
Dec 21, 20212.860.155.24%2.712.862.71
Dec 20, 20212.77-0.04-1.44%2.812.822.77
Dec 17, 20212.760.113.99%2.652.762.65
Dec 16, 20212.660.000.00%2.662.662.66
Dec 14, 20212.770.113.97%2.662.772.61
Dec 13, 20212.66-0.10-3.76%2.762.762.65
Dec 09, 20212.750.000.00%2.752.752.75
Dec 08, 20212.81-0.06-2.14%2.872.872.81
Dec 07, 20212.810.010.36%2.802.862.80
Dec 01, 20212.860.062.10%2.802.862.80
Nov 30, 20212.86-0.01-0.35%2.872.872.70
Nov 26, 20212.75-0.16-5.82%2.912.912.70
Nov 25, 20212.910.062.06%2.852.912.85
Nov 24, 20212.850.000.00%2.852.912.85
Nov 23, 20212.860.010.35%2.852.862.85
Nov 22, 20212.91-0.05-1.72%2.962.962.80
Nov 19, 20212.960.000.00%2.962.962.96
Nov 18, 20212.95-0.17-5.76%3.123.122.95
Nov 17, 20213.11-0.10-3.22%3.213.213.10
Nov 16, 20213.16-0.10-3.16%3.263.313.16
Nov 15, 20213.210.103.12%3.113.263.10
Nov 12, 20213.120.123.85%3.003.123.00
Nov 11, 20213.010.010.33%3.003.023.00
Nov 10, 20213.060.154.90%2.913.172.90
Nov 09, 20212.85-0.01-0.35%2.862.862.85
Nov 08, 20212.800.051.79%2.752.812.75
Nov 04, 20212.810.000.00%2.812.862.80
Nov 03, 20212.75-0.06-2.18%2.812.812.70
Nov 02, 20212.80-0.06-2.14%2.862.862.80
Nov 01, 20212.80-0.01-0.36%2.812.862.80
Oct 28, 20212.75-0.06-2.18%2.812.812.75
Oct 27, 20212.810.000.00%2.812.812.75
Oct 26, 20212.80-0.01-0.36%2.812.812.75
Oct 25, 20212.80-0.01-0.36%2.812.812.80
Oct 22, 20212.75-0.01-0.36%2.762.762.75
Oct 21, 20212.75-0.06-2.18%2.812.812.75
Oct 20, 20212.80-0.06-2.14%2.862.862.80
Oct 15, 20212.85-0.01-0.35%2.862.862.85
Oct 14, 20212.800.041.43%2.762.912.75
Oct 13, 20212.810.113.91%2.702.812.70
Oct 12, 20212.810.155.34%2.662.812.65
Oct 11, 20212.60-0.05-1.92%2.652.712.60
Oct 08, 20212.660.010.38%2.652.662.65
Oct 07, 20212.66-0.05-1.88%2.712.712.60
Oct 05, 20212.70-0.06-2.22%2.762.762.70
Oct 04, 20212.75-0.05-1.82%2.802.812.75
Oct 01, 20212.810.000.00%2.812.812.80
Sep 27, 20212.75-0.01-0.36%2.762.762.75
Sep 24, 20212.700.000.00%2.702.812.70
Sep 23, 20212.70-0.06-2.22%2.762.762.70
Sep 22, 20212.750.000.00%2.752.752.75
Sep 21, 20212.810.000.00%2.812.812.70
Sep 20, 20212.81-0.05-1.78%2.862.862.80
Sep 16, 20212.91-0.10-3.44%3.013.012.85
Sep 15, 20212.90-0.01-0.34%2.912.912.90
Sep 14, 20212.85-0.01-0.35%2.863.012.85
Sep 08, 20212.80-0.01-0.36%2.812.812.75
Sep 07, 20212.80-0.06-2.14%2.862.862.80
Sep 03, 20212.85-0.06-2.11%2.912.912.85
Sep 02, 20212.900.155.17%2.752.912.75
Sep 01, 20212.75-0.11-4.00%2.862.862.75
Aug 27, 20212.85-0.01-0.35%2.862.862.80
Aug 24, 20212.85-0.01-0.35%2.862.862.85
Aug 23, 20212.85-0.05-1.75%2.902.912.85
Aug 20, 20212.960.000.00%2.962.962.90
Aug 19, 20212.950.000.00%2.952.962.90
Aug 18, 20213.010.000.00%3.013.012.95
Aug 17, 20213.00-0.16-5.33%3.163.163.00
Aug 16, 20213.15-0.05-1.59%3.203.313.15
Aug 13, 20213.210.103.12%3.113.213.10
Aug 12, 20213.00-0.11-3.67%3.113.113.00
Aug 11, 20213.00-0.01-0.33%3.013.013.00
Aug 10, 20212.950.051.69%2.903.012.90
Aug 09, 20212.91-0.05-1.72%2.962.962.85
Aug 06, 20213.010.051.66%2.963.012.90
Aug 05, 20212.950.093.05%2.863.012.85
Aug 04, 20212.80-0.06-2.14%2.862.862.80
Aug 02, 20212.85-0.06-2.11%2.912.912.85
Jul 30, 20212.85-0.10-3.51%2.952.952.85
Jul 29, 20213.01-0.10-3.32%3.113.113.00
Jul 28, 20213.05-0.01-0.33%3.063.063.05
Jul 27, 20213.00-0.06-2.00%3.063.063.00
Jul 26, 20213.00-0.11-3.67%3.113.113.00
Jul 23, 20213.100.000.00%3.103.103.10
Jul 22, 20213.160.000.00%3.163.163.15
Jul 21, 20213.100.000.00%3.103.153.10
Jul 20, 20213.10-0.16-5.16%3.263.263.05
Jul 19, 20213.25-0.06-1.85%3.313.313.25
Jul 16, 20213.25-0.06-1.85%3.313.363.25
Jul 15, 20213.30-0.20-6.06%3.503.623.25
Jul 14, 20215.41-0.11-2.03%5.525.525.41
Jul 13, 20215.51-0.91-16.52%6.426.425.41
Jul 12, 20216.41-0.62-9.67%7.037.036.41

Investimenti senza commissioni per tutti
Acquista e vendi Petro Matad Ltd -p1.61 (39.27%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image