Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Momentum Multi-Asset Value Trust
Momentum Multi-Asset Value Trust
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
MAVT
MERCATO
London Stock Exchange
ISIN
GB0008769993

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 2023163.90-1.20-0.73%165.10165.10163.70
Feb 02, 2023164.300.000.00%164.30164.30164.30
Feb 01, 2023163.20-0.80-0.49%164.00164.00163.20
Jan 31, 2023162.20-2.20-1.36%164.40164.40162.20
Jan 30, 2023162.20-0.20-0.12%162.40162.40162.20
Jan 27, 2023164.20-0.50-0.30%164.70166.30162.10
Jan 26, 2023161.900.100.06%161.80161.90161.80
Jan 25, 2023162.500.000.00%162.50162.50162.50
Jan 24, 2023161.90-2.60-1.61%164.50164.50161.80
Jan 23, 2023161.200.000.00%161.20161.20161.20
Jan 20, 2023161.10-3.40-2.11%164.50164.50161.10
Jan 19, 2023162.500.500.31%162.00162.70162.00
Jan 18, 2023164.701.701.03%163.00164.80162.60
Jan 17, 2023164.101.901.16%162.20164.10161.60
Jan 16, 2023161.60-0.10-0.06%161.70161.70161.60
Jan 13, 2023160.801.100.68%159.70161.00159.70
Jan 12, 2023159.30-0.50-0.31%159.80159.80159.30
Jan 11, 2023159.401.200.75%158.20159.40158.20
Jan 10, 2023158.70-0.80-0.50%159.50159.50158.20
Jan 09, 2023159.402.401.51%157.00159.40157.00
Jan 06, 2023157.901.000.63%156.90158.00156.90
Jan 05, 2023157.200.400.25%156.80157.20156.80
Jan 04, 2023156.00-0.20-0.13%156.20156.50156.00
Jan 03, 2023155.30-0.20-0.13%155.50156.30155.30
Dec 30, 2022155.10-1.30-0.84%156.40156.40155.10
Dec 29, 2022155.400.000.00%155.40155.40155.40
Dec 28, 2022154.900.000.00%154.90154.90154.90
Dec 23, 2022153.600.000.00%153.60153.60153.60
Dec 22, 2022153.800.600.39%153.20153.80152.60
Dec 21, 2022153.000.000.00%153.00153.00152.00
Dec 20, 2022152.700.400.26%152.30153.20152.10
Dec 19, 2022152.300.000.00%152.30152.30152.10
Dec 16, 2022151.400.200.13%151.20152.50151.20
Dec 14, 2022152.200.400.26%151.80153.70151.80
Dec 13, 2022151.60-0.30-0.20%151.90151.90151.60
Dec 12, 2022154.100.100.06%154.00154.10154.00
Dec 09, 2022152.400.000.00%152.40152.40152.40
Dec 08, 2022152.50-1.20-0.79%153.70153.70152.50
Dec 07, 2022154.200.000.00%154.20154.20154.20
Dec 06, 2022151.90-0.50-0.33%152.40153.00151.90
Dec 05, 2022153.800.600.39%153.20153.80153.20
Dec 01, 2022154.501.100.71%153.40154.50153.40
Nov 30, 2022153.60-0.70-0.46%154.30154.30153.60
Nov 29, 2022153.30-1.40-0.91%154.70154.70153.30
Nov 28, 2022152.90-0.40-0.26%153.30153.30152.90
Nov 25, 2022153.900.000.00%153.90153.90153.90
Nov 24, 2022153.50-0.50-0.33%154.00154.00153.50
Nov 23, 2022154.30-0.80-0.52%155.10155.10154.30
Nov 22, 2022154.300.400.26%153.90154.30153.90
Nov 21, 2022153.50-0.40-0.26%153.90153.90153.50
Nov 18, 2022153.40-0.50-0.33%153.90153.90153.40
Nov 17, 2022153.80-1.40-0.91%155.20155.20153.60
Nov 16, 2022155.600.200.13%155.40155.90154.40
Nov 15, 2022155.60-0.20-0.13%155.80155.80155.60
Nov 14, 2022155.900.000.00%155.90155.90155.90
Nov 11, 2022153.500.700.46%152.80153.50152.80
Nov 10, 2022152.100.000.00%152.10152.10152.10
Nov 02, 2022152.300.000.00%152.30152.30152.30
Oct 25, 2022149.200.000.00%149.20149.20149.20
Oct 21, 2022148.300.000.00%148.30148.30148.30
Oct 19, 2022149.300.000.00%149.30149.30149.30
Oct 18, 2022151.400.000.00%151.40151.40151.40
Oct 17, 2022151.40-0.20-0.13%151.60151.60151.40
Oct 13, 2022150.500.100.07%150.40150.50150.40
Oct 12, 2022151.500.200.13%151.30151.50151.30
Oct 11, 2022151.200.000.00%151.20151.20151.20
Oct 04, 2022153.202.101.37%151.10153.20151.10
Sep 29, 2022152.200.000.00%152.20152.20152.20
Sep 28, 2022155.40-3.10-1.99%158.50158.50153.10
Sep 27, 2022158.20-1.00-0.63%159.20159.30158.20
Sep 26, 2022159.10-2.10-1.32%161.20161.20159.10
Sep 06, 2022165.200.000.00%165.20165.20165.20
Sep 05, 2022165.240.000.00%165.24165.24165.24
Aug 26, 2022167.150.000.00%167.15167.15167.15
Aug 24, 2022168.19-0.98-0.58%169.17169.19168.08
Aug 23, 2022170.17-2.10-1.23%172.27172.27170.09
Aug 19, 2022174.300.000.00%174.30174.30174.30
Aug 18, 2022174.380.000.00%174.38174.38174.38
Aug 08, 2022171.080.990.58%170.09171.19170.09
Aug 01, 2022170.150.000.00%170.15170.15170.15
Jul 20, 2022168.18-0.09-0.05%168.27168.27168.18
Jul 06, 2022168.230.000.00%168.23168.23168.23
Jul 01, 2022170.240.000.00%170.24170.24170.24
Jun 30, 2022168.08-4.40-2.62%172.48172.48168.08
Jun 24, 2022171.27-1.99-1.16%173.26173.26171.10
Jun 21, 2022175.290.000.00%175.29175.29175.29
Jun 16, 2022175.150.000.00%175.15175.15175.15
Jun 13, 2022176.17-1.12-0.64%177.29177.29176.17
Jun 08, 2022180.260.000.00%180.26180.26180.26
May 30, 2022183.242.081.14%181.16183.24181.08
May 09, 2022182.320.000.00%182.32182.32182.32
Apr 14, 2022183.091.090.60%182.00183.18182.00
Mar 22, 2022182.08-0.20-0.11%182.28182.28182.08
Mar 21, 2022181.650.520.29%181.13181.65181.13
Mar 18, 2022180.610.000.00%180.61180.61180.61
Mar 16, 2022180.202.581.43%177.62180.20177.54
Mar 14, 2022177.04-0.05-0.03%177.09177.09177.04
Mar 11, 2022176.080.930.53%175.15176.08175.00
Mar 10, 2022174.180.000.00%174.18174.18174.18
Mar 08, 2022173.230.000.00%173.23173.23173.23
Mar 07, 2022175.36-1.96-1.12%177.32177.38175.33
Mar 04, 2022178.34-0.40-0.22%178.74178.76178.27
Mar 03, 2022179.140.060.03%179.08179.14179.08
Mar 01, 2022180.19-2.15-1.19%182.34182.34180.19
Feb 28, 2022182.800.000.00%182.80182.91182.80
Feb 24, 2022184.240.070.04%184.17184.24184.17
Feb 22, 2022187.860.020.01%187.84188.38187.84
Jan 24, 2022191.860.000.00%191.86191.86191.86
Jan 13, 2022192.930.000.00%192.93192.93192.93
Jan 05, 2022193.230.000.00%193.23193.23193.23
Jan 04, 2022192.240.000.00%192.24192.24192.24
Dec 31, 2021191.142.101.10%189.04191.18189.04
Dec 23, 2021188.840.000.00%188.84188.84188.84
Dec 07, 2021189.210.000.00%189.21189.21189.21
Nov 26, 2021188.930.000.00%188.93188.93188.93
Nov 01, 2021191.30-0.13-0.07%191.43191.43191.30
Oct 18, 2021191.380.000.00%191.38191.38191.38
Oct 06, 2021190.690.020.01%190.67190.69190.67
Oct 01, 2021192.20-0.53-0.28%192.73192.73192.20
Sep 17, 2021192.170.000.00%192.17192.17192.17
Sep 09, 2021192.690.000.00%192.69192.69192.69
Sep 08, 2021193.630.000.00%193.63193.63193.63
Sep 01, 2021194.09-0.03-0.02%194.12194.12194.09
Aug 25, 2021193.04-0.05-0.03%193.09193.09193.04
Aug 23, 2021192.14-0.04-0.02%192.18192.18192.14
Aug 19, 2021191.680.000.00%191.68191.68191.68
Aug 17, 2021192.110.000.00%192.11192.11192.11
Aug 16, 2021190.540.000.00%190.54190.54190.54
Aug 12, 2021190.09-0.05-0.03%190.14190.14190.09
Aug 10, 2021189.660.000.00%189.66189.66189.66
Jun 21, 2021187.780.000.00%187.78187.78187.78
Apr 15, 2021185.140.000.00%185.14185.14185.14
Apr 09, 2021184.260.000.00%184.26184.26184.26
Apr 08, 2021183.230.000.00%183.23183.23183.23
Apr 06, 2021182.270.000.00%182.27182.27182.27
Mar 19, 2021179.83-0.03-0.02%179.86180.38179.83
Mar 12, 2021179.23-0.13-0.07%179.36179.36179.23
Mar 09, 2021177.230.000.00%177.23177.23177.23
Mar 05, 2021175.210.000.00%175.21175.21175.21
Feb 26, 2021174.36-0.98-0.56%175.34175.34172.73
Feb 23, 2021176.860.000.00%176.86176.86176.86
Feb 18, 2021176.29-0.57-0.32%176.86176.86176.29
Feb 16, 2021178.231.040.58%177.19178.23177.19
Feb 12, 2021175.290.000.00%175.29175.29175.29
Feb 08, 2021174.240.050.03%174.19174.24174.19
Feb 03, 2021171.38-0.09-0.05%171.47171.47171.38
Jan 25, 2021171.900.000.00%171.90171.90171.90
Jan 21, 2021172.330.000.00%172.33172.33172.33
Jan 20, 2021171.830.000.00%171.83171.83171.83
Jan 08, 2021170.171.590.93%168.58170.17168.54
Jan 04, 2021168.300.480.29%167.82168.30167.82
Dec 21, 2020164.590.000.00%164.59165.18164.59
Dec 15, 2020165.160.000.00%165.16165.16165.16
Dec 14, 2020164.540.000.00%164.54164.54164.54
Dec 10, 2020166.240.180.11%166.06166.24165.05
Dec 04, 2020166.231.620.97%164.61166.23164.61
Dec 03, 2020163.52-0.05-0.03%163.57163.57163.52
Nov 30, 2020163.09-0.08-0.05%163.17163.17163.09
Nov 27, 2020162.530.000.00%162.53162.53162.53
Nov 19, 2020160.060.050.03%160.01160.08160.01
Nov 18, 2020158.040.000.00%158.04158.04158.04
Nov 17, 2020157.050.000.00%157.05157.05157.05
Nov 12, 2020156.183.172.03%153.01156.18153.01
Nov 11, 2020152.04-1.62-1.07%153.66153.66150.05

Investimenti senza commissioni per tutti
Acquista e vendi Momentum Multi-Asset Value Trust PLC -p0 (0%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image