Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / OTC Markets / MITEY.US
Mitsubishi Estate
Mitsubishi Estate
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
MITEY
MERCATO
OTC Markets
ISIN
US6067832070

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 202312.53-0.26-2.08%12.7912.9012.50
Feb 02, 202312.810.040.31%12.7712.9112.73
Feb 01, 202312.910.161.24%12.7512.9312.70
Jan 31, 202312.76-0.01-0.08%12.7712.9312.73
Jan 30, 202312.76-0.05-0.39%12.8112.8612.72
Jan 27, 202312.860.050.39%12.8112.9012.57
Jan 26, 202312.95-0.06-0.46%13.0113.0712.85
Jan 25, 202312.87-0.02-0.16%12.8913.0712.74
Jan 24, 202312.78-0.23-1.80%13.0113.0212.63
Jan 23, 202312.66-0.23-1.82%12.8912.9712.60
Jan 20, 202312.810.322.50%12.4912.8112.44
Jan 19, 202312.640.070.55%12.5712.6912.53
Jan 18, 202312.880.030.23%12.8513.0612.84
Jan 17, 202312.870.131.01%12.7412.8912.72
Jan 13, 202312.770.161.25%12.6112.7712.24
Jan 12, 202312.550.120.96%12.4312.5912.29
Jan 11, 202312.490.030.24%12.4612.5812.35
Jan 10, 202312.470.010.08%12.4612.6312.32
Jan 09, 202312.590.080.64%12.5113.0212.40
Jan 06, 202312.600.383.02%12.2212.6312.16
Jan 05, 202312.60-0.01-0.08%12.6112.8712.38
Jan 04, 202312.67-0.06-0.47%12.7313.0812.62
Jan 03, 202312.940.050.39%12.8913.1412.89
Dec 30, 202212.94-0.02-0.15%12.9613.0512.79
Dec 29, 202212.770.292.27%12.4812.8212.48
Dec 28, 202212.52-0.17-1.36%12.6912.8612.49
Dec 27, 202212.74-0.09-0.71%12.8313.2812.67
Dec 23, 202212.78-0.07-0.55%12.8513.0412.74
Dec 22, 202213.02-0.29-2.23%13.3113.3112.93
Dec 21, 202212.70-0.18-1.42%12.8812.9812.65
Dec 20, 202212.89-0.18-1.40%13.0713.1512.70
Dec 19, 202213.02-0.18-1.38%13.2013.2713.00
Dec 16, 202213.260.352.64%12.9113.4012.91
Dec 15, 202213.18-0.30-2.28%13.4813.6613.07
Dec 14, 202213.520.030.22%13.4913.7313.35
Dec 13, 202213.530.201.48%13.3313.7313.30
Dec 12, 202213.39-0.07-0.52%13.4613.6513.16
Dec 09, 202213.500.030.22%13.4713.6913.47
Dec 08, 202213.44-0.09-0.67%13.5313.6813.39
Dec 07, 202213.430.241.79%13.1913.5413.19
Dec 06, 202213.19-0.35-2.65%13.5413.8313.12
Dec 05, 202213.18-0.13-0.99%13.3113.4413.18
Dec 02, 202213.55-0.22-1.62%13.7713.9413.26
Dec 01, 202213.770.000.00%13.7713.9313.66
Nov 30, 202214.050.120.85%13.9314.1613.74
Nov 29, 202213.93-0.10-0.72%14.0314.1313.90
Nov 28, 202214.060.080.57%13.9814.1913.93
Nov 25, 202214.05-0.23-1.64%14.2814.2813.91
Nov 23, 202213.920.141.01%13.7814.6013.78
Nov 22, 202213.69-0.97-7.09%14.6614.6613.66
Nov 21, 202213.44-0.82-6.10%14.2614.2713.40
Nov 18, 202213.58-0.93-6.85%14.5114.5113.53
Nov 17, 202213.55-0.58-4.28%14.1314.1313.47
Nov 16, 202213.40-0.92-6.87%14.3214.3213.39
Nov 15, 202213.62-1.41-10.35%15.0315.0613.61
Nov 14, 202213.72-0.36-2.62%14.0814.0813.71
Nov 11, 202214.21-1.14-8.02%15.3515.7314.10
Nov 10, 202214.16-0.42-2.97%14.5814.7513.51
Nov 09, 202212.77-1.18-9.24%13.9513.9512.77
Nov 08, 202212.95-0.67-5.17%13.6213.6512.92
Nov 07, 202212.65-0.91-7.19%13.5613.5612.59
Nov 04, 202212.53-0.77-6.15%13.3013.3012.29
Nov 03, 202212.23-1.66-13.57%13.8913.9412.15
Nov 02, 202212.32-1.51-12.26%13.8313.8312.32
Nov 01, 202212.49-1.72-13.77%14.2114.3712.48
Oct 31, 202212.55-1.03-8.21%13.5813.6912.55
Oct 28, 202212.63-1.61-12.75%14.2414.2412.57
Oct 27, 202212.59-1.21-9.61%13.8014.3912.59
Oct 26, 202212.74-0.72-5.65%13.4614.0112.67
Oct 25, 202212.53-1.57-12.53%14.1014.1012.45
Oct 24, 202212.45-0.44-3.53%12.8912.8912.42
Oct 21, 202212.99-0.43-3.31%13.4214.3012.58
Oct 20, 202212.82-1.25-9.75%14.0714.0712.81
Oct 19, 202212.94-1.14-8.81%14.0814.7712.92
Oct 18, 202212.93-1.19-9.20%14.1214.1212.93
Oct 17, 202213.07-0.73-5.59%13.8013.8113.05
Oct 14, 202213.00-1.12-8.62%14.1214.1413.00
Oct 13, 202213.16-0.36-2.74%13.5213.5312.87
Oct 12, 202213.24-0.80-6.04%14.0414.6713.22
Oct 11, 202213.12-1.54-11.74%14.6614.6613.12
Oct 10, 202213.22-0.20-1.51%13.4214.6413.19
Oct 07, 202213.25-1.39-10.49%14.6414.6713.17
Oct 06, 202213.46-1.06-7.88%14.5214.6713.46
Oct 05, 202213.51-0.41-3.03%13.9213.9513.49
Oct 04, 202213.86-0.79-5.70%14.6514.6513.85
Oct 03, 202213.36-0.21-1.57%13.5713.6613.36
Sep 30, 202213.35-0.48-3.60%13.8313.8613.27
Sep 29, 202212.92-1.32-10.22%14.2414.2412.92
Sep 28, 202213.14-0.19-1.45%13.3313.4213.05
Sep 27, 202213.15-0.52-3.95%13.6713.6713.08
Sep 26, 202213.36-0.41-3.07%13.7713.8613.31
Sep 23, 202213.47-1.13-8.39%14.6014.6013.41
Sep 22, 202213.70-1.24-9.05%14.9415.7113.70
Sep 21, 202213.67-1.18-8.63%14.8514.8613.55
Sep 20, 202213.64-1.18-8.65%14.8214.8313.57
Sep 19, 202213.78-0.33-2.39%14.1114.1413.66
Sep 16, 202213.77-1.14-8.28%14.9114.9113.73
Sep 15, 202213.57-0.49-3.61%14.0614.0913.53
Sep 14, 202213.43-0.11-0.82%13.5413.5513.41
Sep 13, 202213.34-1.54-11.54%14.8815.0113.33
Sep 12, 202213.67-1.10-8.05%14.7714.9813.67
Sep 09, 202213.53-0.74-5.47%14.2714.2713.52
Sep 08, 202213.20-1.44-10.91%14.6414.9713.13
Sep 07, 202213.21-0.76-5.75%13.9714.8113.06
Sep 06, 202213.12-1.59-12.12%14.7114.7113.08
Sep 02, 202213.33-1.40-10.50%14.7314.7313.33
Sep 01, 202213.36-1.60-11.98%14.9614.9613.28
Aug 31, 202213.41-1.27-9.47%14.6814.6813.41
Aug 30, 202213.67-0.83-6.07%14.5014.5313.62
Aug 29, 202213.46-0.96-7.13%14.4214.9813.44
Aug 26, 202213.67-1.21-8.85%14.8814.9313.67
Aug 25, 202213.87-0.09-0.65%13.9614.3213.82
Aug 24, 202213.79-0.76-5.51%14.5514.5513.71
Aug 23, 202213.68-0.88-6.43%14.5614.6713.68
Aug 22, 202213.75-1.11-8.07%14.8614.9413.69
Aug 19, 202213.93-1.14-8.18%15.0715.0713.86
Aug 18, 202214.09-1.33-9.44%15.4215.4214.06
Aug 17, 202214.30-1.20-8.39%15.5015.5114.23
Aug 16, 202214.45-1.51-10.45%15.9615.9614.33
Aug 15, 202214.39-0.82-5.70%15.2115.6914.36
Aug 12, 202214.36-0.78-5.43%15.1415.1614.30
Aug 11, 202214.19-0.60-4.23%14.7914.8814.19
Aug 10, 202214.21-0.52-3.66%14.7314.7313.91
Aug 09, 202213.76-1.05-7.63%14.8114.8113.75
Aug 08, 202213.82-0.44-3.18%14.2614.2713.82
Aug 05, 202214.53-0.58-3.99%15.1115.1214.41
Aug 04, 202214.63-0.43-2.94%15.0615.1414.54
Aug 03, 202214.56-0.49-3.37%15.0515.0914.46
Aug 02, 202214.87-0.66-4.44%15.5315.5914.86
Aug 01, 202215.04-0.45-2.99%15.4915.5214.96
Jul 29, 202214.85-0.46-3.10%15.3115.3214.75
Jul 28, 202214.60-1.03-7.05%15.6315.6414.54
Jul 27, 202214.510.201.38%14.3114.9514.31
Jul 26, 202214.26-0.60-4.21%14.8614.8914.26
Jul 25, 202214.32-0.76-5.31%15.0815.1614.23
Jul 22, 202214.21-0.52-3.66%14.7315.0714.17
Jul 21, 202213.96-0.86-6.16%14.8214.8213.86
Jul 20, 202213.83-0.43-3.11%14.2614.7113.76
Jul 19, 202213.86-0.92-6.64%14.7814.8113.71
Jul 18, 202213.70-0.71-5.18%14.4114.4113.65
Jul 15, 202213.75-0.30-2.18%14.0514.5113.68
Jul 14, 202213.96-0.23-1.65%14.1914.7813.83
Jul 13, 202214.08-0.36-2.56%14.4414.4414.03
Jul 12, 202214.27-0.45-3.15%14.7214.7614.25
Jul 11, 202214.34-0.55-3.84%14.8914.9114.30
Jul 08, 202214.34-0.46-3.21%14.8014.8614.32
Jul 07, 202214.50-0.38-2.62%14.8814.8914.50
Jul 06, 202214.04-0.48-3.42%14.5214.5814.01
Jul 05, 202214.26-0.37-2.59%14.6314.6314.15
Jul 01, 202214.61-0.75-5.13%15.3615.3814.50
Jun 30, 202214.51-0.33-2.27%14.8414.9214.40
Jun 29, 202214.80-0.80-5.41%15.6015.6014.72
Jun 28, 202214.71-0.65-4.42%15.3615.8714.70
Jun 27, 202214.38-0.52-3.62%14.9014.9314.37
Jun 24, 202214.85-0.40-2.69%15.2515.2714.79
Jun 23, 202214.95-0.02-0.13%14.9715.4614.87
Jun 22, 202214.83-0.13-0.88%14.9615.2814.82
Jun 21, 202214.95-0.53-3.55%15.4815.8114.93
Jun 17, 202214.38-0.55-3.82%14.9314.9514.37
Jun 16, 202214.67-0.10-0.68%14.7715.8014.61
Jun 15, 202214.520.221.52%14.3014.9014.30
Jun 14, 202214.24-1.68-11.80%15.9215.9214.17
Jun 13, 202214.66-0.52-3.55%15.1815.2514.58
Jun 10, 202214.71-0.49-3.33%15.2015.4114.71
Jun 09, 202215.02-0.92-6.13%15.9415.9415.00
Jun 08, 202214.67-0.83-5.66%15.5015.5014.65
Jun 07, 202214.47-0.37-2.56%14.8414.8914.41
Jun 06, 202214.79-0.25-1.69%15.0415.0414.76
Jun 03, 202214.68-0.96-6.54%15.6415.6414.67
Jun 02, 202215.110.130.86%14.9815.9814.98
Jun 01, 202214.86-0.21-1.41%15.0715.5514.84
May 31, 202214.97-0.39-2.61%15.3615.3814.96
May 27, 202215.48-0.49-3.17%15.9716.0215.43
May 26, 202215.560.110.71%15.4516.0615.45
May 25, 202215.40-0.39-2.53%15.7915.7915.33
May 24, 202214.62-0.53-3.63%15.1516.0414.58
May 23, 202214.32-0.51-3.56%14.8314.8414.30
May 20, 202214.37-0.71-4.94%15.0815.1814.26
May 19, 202214.21-0.37-2.60%14.5814.6614.16
May 18, 202214.06-0.61-4.34%14.6714.6714.06
May 17, 202214.03-0.15-1.07%14.1814.2013.97
May 16, 202214.05-0.49-3.49%14.5414.5814.03
May 13, 202214.10-0.44-3.12%14.5414.5514.05
May 12, 202214.560.271.85%14.2914.6514.21
May 11, 202213.65-0.66-4.84%14.3114.3313.65
May 10, 202213.96-0.20-1.43%14.1614.2813.90
May 09, 202214.05-1.10-7.83%15.1515.1513.99
May 06, 202214.50-0.07-0.48%14.5714.5714.33
May 05, 202214.41-0.44-3.05%14.8515.1314.36
May 04, 202214.700.171.16%14.5314.7014.33
May 03, 202214.45-0.45-3.11%14.9014.9414.38
May 02, 202214.36-0.24-1.67%14.6014.6114.27
Apr 29, 202214.47-0.15-1.04%14.6214.8914.47
Apr 28, 202214.560.181.24%14.3815.2714.38
Apr 27, 202214.32-0.79-5.52%15.1115.1114.23
Apr 26, 202214.33-0.69-4.82%15.0215.0214.32
Apr 25, 202214.30-0.44-3.08%14.7414.8114.25
Apr 22, 202214.23-0.61-4.29%14.8414.8514.21
Apr 21, 202214.50-0.56-3.86%15.0615.0614.50
Apr 20, 202214.38-0.85-5.91%15.2315.2314.30
Apr 19, 202214.40-0.11-0.76%14.5114.5314.31
Apr 18, 202214.46-0.81-5.60%15.2715.3214.43
Apr 14, 202214.61-0.10-0.68%14.7114.7114.55
Apr 13, 202214.65-0.35-2.39%15.0015.0514.52
Apr 12, 202214.45-0.25-1.73%14.7015.3314.42
Apr 11, 202214.59-0.07-0.48%14.6615.1214.58
Apr 08, 202214.52-0.28-1.93%14.8015.3614.49
Apr 07, 202214.59-0.41-2.81%15.0015.0514.50
Apr 06, 202214.84-0.97-6.54%15.8115.8114.82
Apr 05, 202214.88-0.48-3.23%15.3615.5014.82
Apr 04, 202215.09-0.80-5.30%15.8915.9615.07
Apr 01, 202214.99-0.04-0.27%15.0315.8714.96
Mar 31, 202214.86-0.36-2.42%15.2215.9914.79
Mar 30, 202215.01-0.57-3.80%15.5816.2815.00
Mar 29, 202215.17-1.04-6.86%16.2116.2115.11
Mar 28, 202215.400.080.52%15.3215.6115.32
Mar 25, 202215.23-0.46-3.02%15.6915.7415.23
Mar 24, 202215.08-0.20-1.33%15.2815.9714.99
Mar 23, 202215.220.120.79%15.1016.1615.10
Mar 22, 202215.130.020.13%15.1115.8615.10
Mar 21, 202215.00-1.19-7.93%16.1916.1914.94
Mar 18, 202214.990.140.93%14.8515.4714.85
Mar 17, 202214.590.050.34%14.5415.6114.52
Mar 16, 202214.450.060.42%14.3914.9214.25
Mar 15, 202214.240.120.84%14.1214.6914.12
Mar 14, 202214.03-0.11-0.78%14.1414.5513.99
Mar 11, 202213.84-0.67-4.84%14.5114.6013.81
Mar 10, 202214.16-0.07-0.49%14.2316.2714.14
Mar 09, 202214.17-0.13-0.92%14.3014.6314.06
Mar 08, 202214.21-1.57-11.05%15.7815.7813.01
Mar 07, 202214.39-0.39-2.71%14.7816.2414.30
Mar 04, 202214.73-1.02-6.92%15.7516.6914.67
Mar 03, 202214.83-1.36-9.17%16.1916.9714.81
Mar 02, 202214.96-0.38-2.54%15.3415.3414.86
Mar 01, 202215.10-0.53-3.51%15.6315.7515.10
Feb 28, 202215.36-0.82-5.34%16.1816.1815.32
Feb 25, 202215.34-0.84-5.48%16.1816.1815.22
Feb 24, 202215.09-0.99-6.56%16.0816.1515.01
Feb 23, 202215.57-0.69-4.43%16.2616.2915.55
Feb 22, 202215.69-0.05-0.32%15.7417.7415.62
Feb 18, 202215.59-0.61-3.91%16.2016.2615.58
Feb 17, 202215.48-0.57-3.68%16.0516.0715.47
Feb 16, 202215.76-2.07-13.13%17.8317.8315.72
Feb 15, 202215.52-1.42-9.15%16.9416.9415.45
Feb 14, 202215.41-0.26-1.69%15.6715.9915.02
Feb 11, 202214.71-1.14-7.75%15.8515.8614.68
Feb 10, 202214.91-0.76-5.10%15.6715.6714.88
Feb 09, 202214.65-1.20-8.19%15.8515.8514.65
Feb 08, 202214.64-0.42-2.87%15.0615.1214.59
Feb 07, 202214.64-1.24-8.47%15.8815.8814.64
Feb 04, 202214.37-0.27-1.88%14.6414.7314.37
Feb 03, 202214.27-0.61-4.27%14.8814.9014.27
Feb 02, 202214.28-1.27-8.89%15.5515.5514.24
Feb 01, 202214.12-0.63-4.46%14.7514.8014.10
Jan 31, 202214.45-1.17-8.10%15.6215.6214.34
Jan 28, 202214.34-0.25-1.74%14.5914.7314.29
Jan 27, 202214.36-0.44-3.06%14.8014.8614.25
Jan 26, 202214.33-0.35-2.44%14.6815.0114.32
Jan 25, 202214.52-0.86-5.92%15.3815.3814.36
Jan 24, 202214.35-0.74-5.16%15.0915.0914.19
Jan 21, 202214.33-1.06-7.40%15.3915.3914.31
Jan 20, 202214.15-0.18-1.27%14.3315.4214.15
Jan 19, 202214.23-1.03-7.24%15.2615.2614.19
Jan 18, 202214.17-0.25-1.76%14.4215.4414.14
Jan 14, 202214.17-0.22-1.55%14.3914.6314.12
Jan 13, 202214.20-0.56-3.94%14.7614.8014.17
Jan 12, 202214.35-0.07-0.49%14.4214.8314.17
Jan 11, 202214.150.000.00%14.1514.5714.10
Jan 10, 202213.88-1.05-7.56%14.9314.9313.79
Jan 07, 202213.91-0.38-2.73%14.2914.3613.83
Jan 06, 202214.06-0.50-3.56%14.5614.5814.06
Jan 05, 202214.02-0.27-1.93%14.2914.6314.01
Jan 04, 202213.91-0.37-2.66%14.2814.3213.79
Jan 03, 202213.83-0.50-3.62%14.3314.9713.83
Dec 31, 202113.85-0.48-3.47%14.3314.3313.84
Dec 30, 202113.83-1.09-7.88%14.9214.9913.83
Dec 29, 202113.88-0.56-4.03%14.4414.7013.87
Dec 28, 202113.85-0.47-3.39%14.3214.3613.84
Dec 27, 202113.89-0.38-2.74%14.2714.3013.84
Dec 23, 202113.96-0.39-2.79%14.3514.3613.91
Dec 22, 202113.96-1.12-8.02%15.0815.0813.90
Dec 21, 202113.98-0.46-3.29%14.4414.4513.90
Dec 20, 202113.85-0.39-2.82%14.2414.3013.80
Dec 17, 202113.92-0.51-3.66%14.4314.4513.91
Dec 16, 202113.90-0.09-0.65%13.9914.4613.89
Dec 15, 202113.89-0.37-2.66%14.2614.2913.77
Dec 14, 202113.66-1.09-7.98%14.7514.7513.60
Dec 13, 202113.66-1.29-9.44%14.9514.9913.65
Dec 10, 202113.86-0.45-3.25%14.3114.3913.84
Dec 09, 202113.85-0.53-3.83%14.3814.3913.81
Dec 08, 202113.91-1.24-8.91%15.1515.1513.87
Dec 07, 202114.320.140.98%14.1814.8014.18
Dec 06, 202114.13-1.03-7.29%15.1615.1614.10
Dec 03, 202114.14-0.50-3.54%14.6414.6914.05
Dec 02, 202113.99-1.16-8.29%15.1515.1513.93
Dec 01, 202113.84-0.91-6.58%14.7514.8813.69
Nov 30, 202113.66-0.42-3.07%14.0814.6213.63
Nov 29, 202113.99-0.87-6.22%14.8614.8613.97
Nov 26, 202114.00-0.53-3.79%14.5315.0313.96
Nov 24, 202114.31-0.78-5.45%15.0915.1114.23
Nov 23, 202114.38-0.73-5.08%15.1115.1114.32
Nov 22, 202114.41-0.71-4.93%15.1215.1214.41
Nov 19, 202114.39-0.22-1.53%14.6115.1014.39
Nov 18, 202114.50-0.45-3.10%14.9515.0014.44
Nov 17, 202114.56-0.43-2.95%14.9915.0514.52
Nov 16, 202114.59-0.54-3.70%15.1315.1514.58
Nov 15, 202114.83-0.55-3.71%15.3815.4314.83
Nov 12, 202115.16-0.46-3.03%15.6215.6615.10
Nov 11, 202114.64-0.54-3.69%15.1815.2014.64
Nov 10, 202114.70-0.45-3.06%15.1515.8714.70
Nov 09, 202115.13-1.44-9.52%16.5716.5715.07
Nov 08, 202115.31-1.11-7.25%16.4216.6015.26
Nov 05, 202115.25-1.38-9.05%16.6316.6615.20
Nov 04, 202115.26-0.45-2.95%15.7115.7415.26
Nov 03, 202115.28-1.61-10.54%16.8916.9015.17
Nov 02, 202115.22-0.44-2.89%15.6615.7215.19
Nov 01, 202115.39-0.06-0.39%15.4516.6615.38
Oct 29, 202115.21-1.88-12.36%17.0917.1615.13
Oct 28, 202115.38-0.07-0.46%15.4516.2915.27
Oct 27, 202115.11-0.30-1.99%15.4116.3615.10
Oct 26, 202115.21-0.65-4.27%15.8615.8815.21
Oct 25, 202115.38-0.09-0.59%15.4716.6315.34
Oct 22, 202115.41-1.24-8.05%16.6516.6515.40
Oct 21, 202115.45-0.41-2.65%15.8615.9115.41
Oct 20, 202115.680.110.70%15.5716.6515.57
Oct 19, 202115.39-1.21-7.86%16.6016.6515.35
Oct 18, 202115.45-0.28-1.81%15.7315.7315.39
Oct 15, 202115.54-0.05-0.32%15.5916.6415.52
Oct 14, 202115.420.000.00%15.4216.0015.40
Oct 13, 202115.360.000.00%15.3615.8715.30
Oct 12, 202115.02-0.55-3.66%15.5715.6115.00
Oct 11, 202115.25-0.55-3.61%15.8015.8515.25
Oct 08, 202115.33-0.51-3.33%15.8415.8415.32
Oct 07, 202115.56-0.10-0.64%15.6615.6615.42
Oct 06, 202115.59-0.31-1.99%15.9015.9415.40
Oct 05, 202115.78-0.46-2.92%16.2416.2715.75
Oct 04, 202115.56-0.74-4.76%16.3016.3815.46
Oct 01, 202115.73-0.40-2.54%16.1316.1815.60
Sep 30, 202115.90-0.20-1.26%16.1016.1015.87
Sep 29, 202115.88-0.17-1.07%16.0516.3015.87
Sep 28, 202115.91-0.64-4.02%16.5516.5515.89
Sep 27, 202116.31-0.49-3.00%16.8016.8216.31
Sep 24, 202116.02-0.16-1.00%16.1816.1816.00
Sep 23, 202116.10-0.49-3.04%16.5916.6216.06
Sep 22, 202116.02-0.54-3.37%16.5616.5816.01
Sep 21, 202115.91-0.57-3.58%16.4816.4915.80
Sep 20, 202115.66-0.52-3.32%16.1816.2415.58
Sep 17, 202115.93-0.59-3.70%16.5216.5815.87
Sep 16, 202116.43-0.23-1.40%16.6616.8416.39
Sep 15, 202116.61-0.08-0.48%16.6916.6916.49
Sep 14, 202116.44-0.63-3.83%17.0717.0816.44
Sep 13, 202116.68-0.51-3.06%17.1917.2016.67
Sep 10, 202116.56-0.68-4.11%17.2417.2516.56
Sep 09, 202116.55-0.50-3.02%17.0517.0716.51
Sep 08, 202116.17-0.70-4.33%16.8716.8716.17
Sep 07, 202116.05-0.31-1.93%16.3616.3616.05
Sep 03, 202116.25-0.32-1.97%16.5716.6816.16
Sep 02, 202115.81-0.46-2.91%16.2716.3115.81
Sep 01, 202115.77-0.46-2.92%16.2316.2415.77
Aug 31, 202115.66-0.98-6.26%16.6416.6415.66
Aug 30, 202115.84-0.51-3.22%16.3516.3715.83
Aug 27, 202115.70-0.42-2.68%16.1216.1215.68
Aug 26, 202115.52-0.49-3.16%16.0116.0615.47
Aug 25, 202115.49-0.48-3.10%15.9715.9915.45
Aug 24, 202115.55-0.53-3.41%16.0816.0815.54

Investimenti senza commissioni per tutti
Acquista e vendi Mitsubishi Estate Co Ltd -$0.28 (2.19%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image