Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / LSE AIM / MSYS.GB
Microsaic Systems
Microsaic Systems
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
MSYS
MERCATO
LSE AIM
ISIN
GB00B547ZY09

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Feb 03, 20230.040.0115.56%0.040.050.04
Feb 02, 20230.050.0010.87%0.040.050.04
Feb 01, 20230.040.000.00%0.040.040.03
Jan 31, 20230.040.005.00%0.040.040.03
Jan 30, 20230.040.005.71%0.030.040.03
Jan 27, 20230.040.000.00%0.040.040.03
Jan 26, 20230.040.002.63%0.040.040.04
Jan 25, 20230.040.00-2.70%0.040.040.03
Jan 24, 20230.040.0010.53%0.030.040.03
Jan 23, 20230.040.007.32%0.040.040.03
Jan 20, 20230.040.0117.07%0.030.040.03
Jan 19, 20230.040.002.63%0.040.040.04
Jan 18, 20230.030.000.00%0.030.030.03
Jan 17, 20230.040.006.98%0.040.040.04
Jan 16, 20230.03-0.01-30.00%0.040.040.03
Jan 13, 20230.030.00-6.90%0.030.040.03
Jan 12, 20230.040.005.56%0.030.040.03
Jan 11, 20230.030.00-3.45%0.030.040.03
Jan 10, 20230.030.00-9.68%0.030.030.03
Jan 09, 20230.040.0117.14%0.030.040.03
Jan 06, 20230.030.00-10.34%0.030.030.03
Jan 05, 20230.030.00-16.13%0.040.040.03
Jan 04, 20230.040.000.00%0.040.040.03
Jan 03, 20230.040.00-2.78%0.040.040.03
Dec 30, 20220.030.000.00%0.030.030.03
Dec 29, 20220.030.000.00%0.030.040.03
Dec 28, 20220.040.00-5.41%0.040.040.03
Dec 23, 20220.030.00-11.76%0.040.040.03
Dec 22, 20220.030.00-6.25%0.030.030.03
Dec 21, 20220.040.000.00%0.040.040.04
Dec 20, 20220.040.00-4.88%0.040.040.04
Dec 19, 20220.040.000.00%0.040.040.04
Dec 16, 20220.040.009.09%0.040.040.04
Dec 15, 20220.040.004.55%0.040.040.04
Dec 14, 20220.040.00-7.50%0.040.040.04
Dec 13, 20220.040.00-12.50%0.040.040.04
Dec 12, 20220.040.008.89%0.040.050.04
Dec 09, 20220.050.002.17%0.040.050.04
Dec 08, 20220.04-0.01-15.38%0.040.040.04
Dec 07, 20220.040.000.00%0.040.040.04
Dec 06, 20220.040.00-5.26%0.040.040.04
Dec 05, 20220.040.000.00%0.040.040.04
Dec 02, 20220.04-0.01-19.44%0.040.040.04
Dec 01, 20220.040.000.00%0.040.040.04
Nov 30, 20220.040.000.00%0.040.040.04
Nov 29, 20220.040.0011.63%0.040.040.04
Nov 28, 20220.040.00-12.50%0.040.040.04
Nov 25, 20220.040.004.88%0.040.040.04
Nov 24, 20220.040.00-2.38%0.040.050.04
Nov 23, 20220.050.000.00%0.050.050.05
Nov 22, 20220.060.000.00%0.060.060.06
Nov 21, 20220.060.000.00%0.060.060.06
Nov 18, 20220.060.00-8.93%0.060.060.06
Nov 17, 20220.060.000.00%0.060.060.06
Nov 16, 20220.060.000.00%0.060.060.06
Nov 15, 20220.060.000.00%0.060.060.06
Nov 14, 20220.060.000.00%0.060.060.06
Nov 11, 20220.050.00-2.00%0.050.050.05
Nov 10, 20220.050.000.00%0.050.050.05
Nov 09, 20220.050.001.96%0.050.050.05
Nov 08, 20220.050.000.00%0.050.050.05
Nov 07, 20220.050.000.00%0.050.050.05
Nov 04, 20220.050.000.00%0.050.050.05
Nov 03, 20220.050.000.00%0.050.050.05
Nov 02, 20220.050.000.00%0.050.050.05
Nov 01, 20220.050.00-2.00%0.050.050.05
Oct 31, 20220.050.000.00%0.050.050.05
Oct 28, 20220.050.000.00%0.050.050.05
Oct 27, 20220.060.000.00%0.060.060.06
Oct 26, 20220.060.000.00%0.060.060.06
Oct 25, 20220.060.007.27%0.050.060.05
Oct 24, 20220.050.000.00%0.050.050.04
Oct 21, 20220.050.000.00%0.050.050.05
Oct 20, 20220.050.0110.00%0.040.050.04
Oct 19, 20220.050.000.00%0.050.050.05
Oct 18, 20220.050.000.00%0.050.050.05
Oct 17, 20220.05-0.01-22.00%0.060.060.05
Oct 14, 20220.060.0226.23%0.040.060.04
Oct 13, 20220.040.000.00%0.040.040.04
Oct 12, 20220.04-0.02-35.56%0.060.060.04
Oct 11, 20220.06-0.01-8.20%0.070.070.06
Oct 10, 20220.070.00-7.58%0.070.070.07
Oct 07, 20220.070.0112.86%0.060.070.06
Oct 06, 20220.060.0118.03%0.050.060.05
Oct 05, 20220.050.000.00%0.050.050.05
Oct 04, 20220.050.000.00%0.050.050.05
Oct 03, 20220.05-0.01-9.80%0.060.060.04
Sep 30, 20220.06-0.01-17.86%0.070.070.06
Sep 29, 20220.060.001.79%0.060.060.05
Sep 28, 20220.060.000.00%0.060.060.06
Sep 27, 20220.060.000.00%0.060.060.06
Sep 26, 20220.060.00-9.09%0.060.060.06
Sep 23, 20220.060.000.00%0.060.060.06
Sep 22, 20220.060.000.00%0.060.060.06
Sep 21, 20220.060.000.00%0.060.060.06
Sep 20, 20220.060.000.00%0.060.060.06
Sep 16, 20220.060.00-1.67%0.060.060.06
Sep 15, 20220.060.000.00%0.060.060.06
Sep 14, 20220.060.019.84%0.060.060.06
Sep 13, 20220.060.000.00%0.060.060.06
Sep 12, 20220.06-0.01-10.91%0.060.060.06
Sep 09, 20220.060.019.84%0.060.060.06
Sep 08, 20220.06-0.01-18.18%0.070.070.06
Sep 07, 20220.070.000.00%0.070.070.07
Sep 06, 20220.07-0.01-7.69%0.070.070.07
Sep 05, 20220.070.000.00%0.070.070.07
Sep 02, 20220.070.000.00%0.070.070.07
Sep 01, 20220.070.000.00%0.070.070.07
Aug 31, 20220.070.000.00%0.070.070.07
Aug 30, 20220.080.00-5.76%0.080.080.07
Aug 26, 20220.090.00-0.06%0.090.090.09
Aug 25, 20220.090.00-0.06%0.090.090.09
Aug 24, 20220.090.000.17%0.090.090.09
Aug 23, 20220.090.000.06%0.090.090.09
Aug 22, 20220.090.016.46%0.080.090.08
Aug 19, 20220.08-0.01-6.61%0.090.090.08
Aug 18, 20220.090.00-0.02%0.090.090.09
Aug 17, 20220.100.000.00%0.100.100.10
Aug 16, 20220.100.00-5.03%0.100.100.10
Aug 15, 20220.100.00-0.10%0.100.100.10
Aug 12, 20220.100.000.00%0.100.100.10
Aug 11, 20220.100.0110.27%0.090.100.09
Aug 10, 20220.09-0.01-6.47%0.100.100.09
Aug 09, 20220.100.000.00%0.100.100.10
Aug 08, 20220.100.00-0.16%0.100.100.10
Aug 05, 20220.100.00-0.08%0.100.100.10
Aug 04, 20220.100.015.76%0.090.100.09
Aug 03, 20220.100.0111.11%0.090.100.09
Aug 02, 20220.090.0112.27%0.080.090.08
Aug 01, 20220.080.000.00%0.080.080.08
Jul 29, 20220.080.00-0.13%0.080.080.08
Jul 28, 20220.080.00-0.26%0.080.080.07
Jul 27, 20220.080.000.00%0.080.080.08
Jul 26, 20220.080.000.20%0.080.080.08
Jul 25, 20220.080.000.00%0.080.080.08
Jul 22, 20220.080.00-0.76%0.080.080.08
Jul 21, 20220.07-0.01-7.65%0.080.080.07
Jul 20, 20220.080.00-0.20%0.080.080.08
Jul 19, 20220.080.000.00%0.080.080.08
Jul 18, 20220.080.000.00%0.080.080.08
Jul 15, 20220.080.0114.09%0.070.080.07
Jul 14, 20220.07-0.01-7.65%0.070.070.07
Jul 13, 20220.070.000.00%0.070.070.07
Jul 12, 20220.070.00-0.07%0.070.080.07
Jul 11, 20220.080.000.75%0.080.080.07
Jul 08, 20220.080.000.00%0.080.080.08
Jul 07, 20220.080.00-0.03%0.080.080.08
Jul 06, 20220.08-0.01-7.18%0.080.080.08
Jul 05, 20220.080.000.12%0.080.080.08
Jul 04, 20220.090.00-0.17%0.090.090.09
Jul 01, 20220.090.00-0.06%0.090.090.09
Jun 30, 20220.080.00-0.77%0.080.090.08
Jun 29, 20220.080.000.00%0.080.080.08
Jun 27, 20220.100.000.38%0.100.100.09
Jun 24, 20220.090.00-0.69%0.090.100.09
Jun 23, 20220.080.000.00%0.080.080.08
Jun 20, 20220.080.000.12%0.080.080.08
Jun 17, 20220.080.000.00%0.080.080.08
Jun 14, 20220.08-0.01-6.87%0.090.090.08
Jun 09, 20220.080.016.34%0.080.090.08
Jun 08, 20220.090.000.00%0.090.090.09
Jun 06, 20220.080.00-6.06%0.090.090.08
Jun 01, 20220.08-0.01-7.44%0.090.090.08
May 31, 20220.090.00-0.99%0.090.090.08
May 30, 20220.090.00-5.76%0.090.090.09
May 27, 20220.090.000.00%0.090.090.09
May 26, 20220.090.000.00%0.090.090.09
May 25, 20220.090.000.00%0.090.090.09
May 23, 20220.100.0110.84%0.090.100.09
May 16, 20220.090.000.00%0.090.100.09
May 11, 20220.100.000.00%0.100.100.09
May 05, 20220.100.015.68%0.100.100.09
Apr 29, 20220.100.00-0.35%0.100.100.10
Apr 28, 20220.090.000.00%0.090.090.09
Apr 27, 20220.090.00-5.04%0.100.100.09
Apr 26, 20220.10-0.01-10.81%0.110.110.10
Apr 22, 20220.100.015.40%0.100.100.09
Apr 21, 20220.10-0.02-21.03%0.120.120.10
Apr 20, 20220.100.000.00%0.100.110.10
Apr 19, 20220.10-0.01-10.81%0.110.110.10
Apr 14, 20220.110.000.00%0.110.110.11
Apr 13, 20220.100.000.00%0.100.100.10
Apr 12, 20220.110.00-0.24%0.110.110.10
Apr 11, 20220.100.000.00%0.100.100.10
Apr 08, 20220.110.000.00%0.110.110.11
Apr 05, 20220.100.00-4.96%0.110.110.10
Apr 04, 20220.110.00-0.51%0.110.110.10
Mar 30, 20220.120.000.00%0.120.120.12
Mar 15, 20220.120.000.00%0.120.120.12
Mar 09, 20220.11-0.01-9.91%0.120.120.11
Mar 08, 20220.130.016.69%0.120.130.12
Mar 07, 20220.110.019.68%0.100.110.10
Feb 21, 20220.120.000.00%0.120.120.12
Feb 18, 20220.130.000.00%0.130.130.13
Feb 17, 20220.130.000.00%0.130.130.13
Feb 16, 20220.130.000.15%0.130.140.13
Feb 15, 20220.130.0216.41%0.110.130.11
Feb 14, 20220.11-0.01-9.83%0.120.120.11
Feb 10, 20220.120.000.00%0.120.120.12
Feb 09, 20220.130.000.00%0.130.130.13
Feb 08, 20220.12-0.01-4.66%0.130.130.12
Feb 07, 20220.130.003.57%0.120.130.12
Feb 03, 20220.130.00-0.06%0.130.130.13
Feb 02, 20220.12-0.01-4.66%0.130.130.12
Feb 01, 20220.12-0.01-9.10%0.130.130.12
Jan 28, 20220.13-0.01-9.17%0.140.140.13
Jan 27, 20220.140.017.63%0.130.140.12
Jan 25, 20220.140.017.63%0.130.140.13
Jan 24, 20220.140.000.00%0.140.140.14
Jan 21, 20220.140.000.00%0.140.140.14
Jan 17, 20220.150.000.59%0.150.150.14
Jan 14, 20220.160.000.00%0.160.160.16
Jan 13, 20220.160.00-0.44%0.160.160.15
Jan 12, 20220.160.000.00%0.160.160.16
Jan 11, 20220.17-0.02-12.11%0.190.190.17
Jan 10, 20220.19-0.01-3.79%0.200.230.17
Jan 07, 20220.200.0315.40%0.170.220.17
Jan 06, 20220.170.000.00%0.170.170.17
Jan 05, 20220.170.015.91%0.160.180.16
Dec 30, 20210.160.000.00%0.160.160.16
Dec 20, 20210.15-0.01-7.82%0.160.160.15
Dec 16, 20210.160.000.00%0.160.160.16
Dec 15, 20210.160.000.00%0.160.160.16
Dec 14, 20210.170.000.41%0.170.170.17
Dec 13, 20210.18-0.02-11.60%0.200.200.18
Dec 10, 20210.180.000.22%0.180.190.17
Dec 09, 20210.180.015.36%0.170.180.17
Dec 08, 20210.15-0.02-13.73%0.170.170.15
Dec 07, 20210.160.000.00%0.160.160.16
Dec 02, 20210.170.016.29%0.160.170.16
Nov 30, 20210.160.000.49%0.160.160.15
Nov 29, 20210.170.000.00%0.170.170.16
Nov 26, 20210.17-0.01-6.26%0.180.180.17
Nov 19, 20210.180.00-0.39%0.180.180.18
Nov 16, 20210.18-0.01-5.86%0.190.190.18
Nov 15, 20210.190.000.00%0.190.190.19
Nov 12, 20210.190.000.00%0.190.190.19
Nov 11, 20210.18-0.01-6.14%0.190.190.18
Nov 10, 20210.18-0.01-5.97%0.190.190.18
Nov 09, 20210.18-0.01-5.92%0.190.190.18
Nov 08, 20210.18-0.01-5.91%0.190.190.18
Nov 04, 20210.190.00-0.52%0.190.190.19
Nov 02, 20210.190.000.00%0.190.190.19
Oct 29, 20210.20-0.01-5.36%0.210.210.19
Oct 28, 20210.200.014.98%0.190.220.19
Oct 27, 20210.19-0.01-5.84%0.200.200.18
Oct 26, 20210.18-0.01-6.30%0.190.190.18
Oct 25, 20210.190.00-0.26%0.190.190.18
Oct 22, 20210.190.000.00%0.190.190.19
Oct 21, 20210.200.0210.85%0.180.200.18
Oct 15, 20210.18-0.01-6.03%0.190.190.18
Oct 14, 20210.190.000.00%0.190.190.19
Oct 13, 20210.200.000.00%0.200.200.20
Oct 12, 20210.200.000.00%0.200.200.20
Oct 11, 20210.180.016.03%0.170.180.17
Oct 08, 20210.18-0.01-5.86%0.190.190.18
Oct 06, 20210.190.000.00%0.190.190.19
Oct 05, 20210.200.00-0.10%0.200.200.19
Oct 04, 20210.200.000.00%0.200.200.20
Oct 01, 20210.21-0.01-4.20%0.220.220.20
Sep 30, 20210.220.014.83%0.210.220.21
Sep 29, 20210.21-0.01-4.77%0.220.220.21
Sep 27, 20210.23-0.03-13.56%0.260.260.22
Sep 24, 20210.260.0311.93%0.230.270.23
Sep 23, 20210.230.013.93%0.220.230.22
Sep 22, 20210.21-0.01-5.05%0.220.220.21
Sep 20, 20210.220.000.00%0.220.220.21
Sep 16, 20210.220.014.83%0.210.220.21
Sep 15, 20210.210.000.00%0.210.210.21
Sep 14, 20210.20-0.01-5.48%0.210.210.20
Sep 13, 20210.210.000.00%0.210.210.21
Sep 07, 20210.210.000.00%0.210.220.21
Sep 06, 20210.210.00-0.14%0.210.210.20
Sep 02, 20210.210.000.00%0.210.210.21
Sep 01, 20210.220.014.92%0.210.220.21
Aug 31, 20210.220.015.00%0.210.220.21
Aug 27, 20210.220.029.30%0.200.220.20
Aug 26, 20210.200.000.00%0.200.200.20
Aug 24, 20210.20-0.01-5.62%0.210.210.19
Aug 23, 20210.21-0.03-15.22%0.240.240.21
Aug 20, 20210.21-0.01-5.12%0.220.220.20
Aug 19, 20210.210.000.00%0.210.210.21
Aug 17, 20210.22-0.02-9.66%0.240.240.21
Aug 13, 20210.240.00-0.12%0.240.240.21
Aug 12, 20210.220.00-0.41%0.220.240.22
Aug 11, 20210.230.014.56%0.220.230.22
Aug 10, 20210.240.028.76%0.220.240.22
Aug 09, 20210.21-0.04-20.34%0.250.250.21
Aug 05, 20210.220.014.83%0.210.220.21
Aug 04, 20210.220.000.00%0.220.220.22
Aug 02, 20210.22-0.01-4.80%0.230.230.22
Jul 30, 20210.220.000.09%0.220.240.22
Jul 29, 20210.230.000.39%0.230.230.23
Jul 28, 20210.24-0.01-4.67%0.250.250.22
Jul 27, 20210.240.000.33%0.240.250.22
Jul 26, 20210.250.00-0.16%0.250.250.25
Jul 22, 20210.240.028.72%0.220.240.22
Jul 21, 20210.220.000.00%0.220.220.22
Jul 19, 20210.22-0.01-4.53%0.230.240.22
Jul 16, 20210.240.014.51%0.230.240.23
Jul 14, 20210.240.000.00%0.240.240.24
Jul 13, 20210.250.000.00%0.250.250.25
Jul 09, 20210.250.00-0.32%0.250.250.24
Jul 08, 20210.25-0.01-4.41%0.260.260.25
Jul 07, 20210.25-0.02-8.22%0.270.270.25
Jul 06, 20210.26-0.02-8.06%0.280.280.25
Jul 05, 20210.26-0.03-12.19%0.290.290.26
Jul 02, 20210.290.0517.70%0.240.300.24
Jun 30, 20210.240.000.16%0.240.240.24
Jun 29, 20210.240.000.00%0.240.240.24
Jun 28, 20210.23-0.01-5.15%0.240.240.23
Jun 25, 20210.240.000.00%0.240.240.24
Jun 24, 20210.24-0.01-4.07%0.250.260.24
Jun 23, 20210.250.000.40%0.250.250.24
Jun 22, 20210.270.013.23%0.260.270.26
Jun 21, 20210.260.00-0.04%0.260.260.26
Jun 18, 20210.25-0.01-4.29%0.260.260.25
Jun 17, 20210.260.000.00%0.260.260.26
Jun 16, 20210.260.013.79%0.250.260.25
Jun 15, 20210.250.014.33%0.240.250.24
Jun 14, 20210.250.00-0.40%0.250.260.25
Jun 11, 20210.240.000.25%0.240.250.24
Jun 10, 20210.24-0.01-4.64%0.250.250.24
Jun 09, 20210.250.013.98%0.240.250.23
Jun 08, 20210.260.000.00%0.260.260.25
Jun 07, 20210.260.000.00%0.260.260.26
Jun 04, 20210.250.000.04%0.250.260.24
Jun 03, 20210.25-0.01-4.35%0.260.260.25
Jun 01, 20210.270.014.40%0.260.280.26
May 28, 20210.260.013.88%0.250.270.25
May 27, 20210.260.0312.03%0.230.270.23
May 26, 20210.220.000.00%0.220.220.22
May 25, 20210.23-0.01-4.66%0.240.240.23
May 24, 20210.230.014.23%0.220.230.22
May 21, 20210.230.00-0.04%0.230.230.22
May 19, 20210.230.000.00%0.230.230.23
May 18, 20210.24-0.01-4.45%0.250.250.24
May 13, 20210.250.013.60%0.240.250.23
May 12, 20210.24-0.01-4.31%0.250.250.24
May 11, 20210.250.014.71%0.240.250.24
May 10, 20210.250.014.37%0.240.250.24
May 06, 20210.250.000.36%0.250.250.25
May 05, 20210.270.00-0.55%0.270.270.26
May 04, 20210.260.028.19%0.240.290.24
Apr 30, 20210.240.000.00%0.240.240.24
Apr 29, 20210.240.000.37%0.240.260.23
Apr 28, 20210.24-0.02-8.84%0.260.260.24
Apr 27, 20210.240.000.00%0.240.240.24
Apr 26, 20210.270.027.91%0.250.280.25
Apr 23, 20210.240.013.86%0.230.240.23
Apr 21, 20210.220.000.00%0.220.220.22
Apr 20, 20210.230.000.43%0.230.260.23
Apr 19, 20210.240.000.00%0.240.240.24
Apr 15, 20210.250.000.00%0.250.250.25
Apr 14, 20210.250.000.00%0.250.250.25
Apr 13, 20210.25-0.01-4.62%0.260.260.25
Apr 12, 20210.250.000.00%0.250.250.25
Apr 09, 20210.250.00-0.28%0.250.250.25
Apr 08, 20210.250.013.84%0.240.250.24
Apr 07, 20210.240.000.78%0.240.240.24
Apr 06, 20210.250.000.36%0.250.250.24
Apr 01, 20210.270.027.57%0.250.270.25
Mar 31, 20210.240.00-0.70%0.240.270.24
Mar 29, 20210.230.000.69%0.230.230.23
Mar 26, 20210.240.014.22%0.230.250.23

Investimenti senza commissioni per tutti
Acquista e vendi Microsaic Systems PLC -p0.001 (2.17%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

2 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image