Come per tutti gli investimenti, il tuo capitale è a rischio. Gli investimenti possono diminuire e aumentare e potresti guadagnare meno di quanto hai investito.

Scarica l'app

Creazione Account

Tutti / NASDAQ / MYFW.US
First Western Financial
First Western Financial
Oggi

Investi senza commissioni

Acquista e vendi azioni frazionarie a solo 1£

Panoramica

Cronologia dati

Indici principali

Riepilogo finanziario

Informazioni e statistiche

SIMBOLO
MYFW
MERCATO
NASDAQ
ISIN
US33751L1052

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

Jan 27, 202326.530.180.68%26.3526.6226.20
Jan 26, 202326.75-0.40-1.50%27.1527.3026.73
Jan 25, 202327.010.712.63%26.3027.0126.29
Jan 24, 202326.670.250.94%26.4226.6726.42
Jan 23, 202326.39-0.61-2.31%27.0027.2526.39
Jan 20, 202327.100.200.74%26.9027.1026.51
Jan 19, 202326.780.060.22%26.7226.7826.72
Jan 18, 202327.00-0.40-1.48%27.4027.4027.00
Jan 13, 202327.500.050.18%27.4527.8427.25
Jan 12, 202327.300.090.33%27.2127.3027.21
Jan 11, 202326.980.000.00%26.9826.9826.98
Jan 10, 202326.760.130.49%26.6326.7626.17
Jan 09, 202326.73-0.37-1.38%27.1027.1926.71
Jan 06, 202327.500.662.40%26.8427.5026.54
Jan 05, 202326.84-0.41-1.53%27.2527.4726.82
Jan 04, 202327.400.040.15%27.3627.5027.27
Jan 03, 202327.45-0.48-1.75%27.9327.9327.23
Dec 30, 202228.090.120.43%27.9728.2827.94
Dec 29, 202227.960.110.39%27.8528.0027.85
Dec 28, 202227.450.030.11%27.4227.7527.42
Dec 27, 202227.80-0.56-2.01%28.3628.3627.80
Dec 23, 202228.30-0.11-0.39%28.4128.4128.13
Dec 22, 202228.38-0.09-0.32%28.4728.4727.98
Dec 21, 202228.310.642.26%27.6728.7127.67
Dec 20, 202227.24-0.27-0.99%27.5127.5127.24
Dec 19, 202227.53-0.49-1.78%28.0228.0227.40
Dec 16, 202228.110.451.60%27.6628.3927.17
Dec 15, 202228.510.200.70%28.3129.2427.51
Dec 14, 202228.93-0.19-0.66%29.1229.2028.92
Dec 13, 202229.43-0.07-0.24%29.5029.6129.39
Dec 12, 202229.18-0.09-0.31%29.2729.2728.86
Dec 09, 202229.700.180.61%29.5229.7028.91
Dec 08, 202229.850.341.14%29.5129.8529.11
Dec 07, 202229.57-0.39-1.32%29.9629.9729.50
Dec 06, 202230.06-0.09-0.30%30.1530.4329.85
Dec 05, 202230.470.260.85%30.2130.4729.79
Dec 02, 202229.900.000.00%29.9029.9029.90
Dec 01, 202229.76-0.38-1.28%30.1430.1429.76
Nov 30, 202230.211.755.79%28.4630.2128.46
Nov 29, 202229.16-0.05-0.17%29.2129.4129.16
Nov 28, 202229.36-0.06-0.20%29.4229.5129.36
Nov 25, 202229.330.110.38%29.2229.3329.22
Nov 22, 202229.130.331.13%28.8029.1328.80
Nov 21, 202228.660.030.10%28.6328.7128.61
Nov 18, 202228.93-0.44-1.52%29.3729.3728.93
Nov 17, 202228.80-0.11-0.38%28.9128.9128.60
Nov 16, 202229.100.190.65%28.9129.2428.91
Nov 15, 202228.91-1.56-5.40%30.4730.4728.63
Nov 14, 202228.87-1.43-4.95%30.3030.3528.33
Nov 11, 202229.39-0.93-3.16%30.3230.3529.15
Nov 10, 202229.37-0.17-0.58%29.5429.6228.78
Nov 09, 202227.84-2.59-9.30%30.4330.4327.62
Nov 08, 202228.11-2.29-8.15%30.4030.4127.75
Nov 07, 202228.34-0.33-1.16%28.6729.8228.02
Nov 04, 202227.92-0.41-1.47%28.3330.0427.47
Nov 03, 202227.82-0.66-2.37%28.4830.3927.57
Nov 02, 202227.71-1.80-6.50%29.5129.6527.71
Nov 01, 202228.71-1.66-5.78%30.3730.4528.38
Oct 31, 202227.85-2.58-9.26%30.4330.4327.75
Oct 28, 202228.160.240.85%27.9228.2527.71
Oct 27, 202227.74-0.03-0.11%27.7729.0727.52
Oct 26, 202227.28-0.36-1.32%27.6427.6426.70
Oct 25, 202226.93-0.76-2.82%27.6927.7026.00
Oct 24, 202226.35-1.26-4.78%27.6127.6526.03
Oct 21, 202227.18-0.58-2.13%27.7627.7626.61
Oct 20, 202226.50-1.10-4.15%27.6027.6126.28
Oct 19, 202227.50-2.90-10.55%30.4030.4427.26
Oct 18, 202227.790.672.41%27.1229.8927.05
Oct 17, 202226.91-0.25-0.93%27.1628.2226.74
Oct 14, 202226.51-2.88-10.86%29.3929.5226.13
Oct 13, 202226.501.405.28%25.1026.7024.32
Oct 12, 202224.82-0.26-1.05%25.0825.0824.72
Oct 11, 202224.55-0.47-1.91%25.0226.0824.54
Oct 10, 202225.20-0.90-3.57%26.1026.3825.11
Oct 07, 202225.51-0.48-1.88%25.9926.0025.51
Oct 06, 202225.87-0.37-1.43%26.2426.3825.70
Oct 05, 202225.59-0.22-0.86%25.8125.8125.23
Oct 04, 202225.570.100.39%25.4726.4525.26
Oct 03, 202225.02-0.22-0.88%25.2425.2424.69
Sep 30, 202224.81-0.20-0.81%25.0125.0424.76
Sep 29, 202225.07-0.50-1.99%25.5725.5725.06
Sep 28, 202225.51-0.01-0.04%25.5225.5425.07
Sep 27, 202225.39-1.20-4.73%26.5926.5925.37
Sep 26, 202225.51-0.56-2.20%26.0726.3725.50
Sep 23, 202225.95-0.08-0.31%26.0326.0525.94
Sep 22, 202225.83-0.74-2.86%26.5726.6025.65
Sep 21, 202226.15-0.42-1.61%26.5727.1225.94
Sep 20, 202226.19-0.37-1.41%26.5627.0125.93
Sep 19, 202226.41-0.12-0.45%26.5326.8326.08
Sep 16, 202225.79-1.33-5.16%27.1228.4625.69
Sep 15, 202225.97-2.49-9.59%28.4628.4625.85
Sep 14, 202226.08-1.87-7.17%27.9527.9526.08
Sep 13, 202226.22-2.23-8.50%28.4528.4526.22
Sep 12, 202226.49-1.95-7.36%28.4428.5026.41
Sep 09, 202226.51-1.93-7.28%28.4428.8026.32
Sep 08, 202226.42-0.12-0.45%26.5427.6826.10
Sep 07, 202226.27-1.89-7.19%28.1628.1626.09
Sep 06, 202226.25-2.17-8.27%28.4228.4226.21
Sep 02, 202226.50-1.40-5.28%27.9027.9126.41
Sep 01, 202226.57-1.85-6.96%28.4228.4626.17
Aug 31, 202226.75-1.11-4.15%27.8627.9126.57
Aug 30, 202226.76-1.61-6.02%28.3729.0126.63
Aug 29, 202227.02-0.84-3.11%27.8628.4226.75
Aug 26, 202227.14-0.76-2.80%27.9028.1827.09
Aug 25, 202227.59-0.80-2.90%28.3928.4127.36
Aug 24, 202227.45-0.87-3.17%28.3228.3227.01
Aug 23, 202227.59-2.10-7.61%29.6930.2427.56
Aug 22, 202227.93-1.71-6.12%29.6429.6827.66
Aug 19, 202228.44-1.12-3.94%29.5629.7028.37
Aug 18, 202228.90-0.72-2.49%29.6229.6228.75
Aug 17, 202228.93-0.81-2.80%29.7429.7428.75
Aug 16, 202228.94-0.76-2.63%29.7029.7228.82
Aug 15, 202228.99-1.24-4.28%30.2330.2728.60
Aug 12, 202229.380.060.20%29.3229.7029.21
Aug 11, 202229.020.250.86%28.7729.2828.75
Aug 10, 202228.510.421.47%28.0928.6627.94
Aug 09, 202227.86-0.22-0.79%28.0828.1327.60
Aug 08, 202227.98-0.08-0.29%28.0628.0727.94
Aug 05, 202227.82-0.26-0.93%28.0828.1527.65
Aug 04, 202227.60-0.45-1.63%28.0528.0627.44
Aug 03, 202227.43-0.28-1.02%27.7127.9127.19
Aug 02, 202227.23-1.92-7.05%29.1529.1527.23
Aug 01, 202227.52-1.58-5.74%29.1029.1027.33
Jul 29, 202228.18-0.91-3.23%29.0929.1027.49
Jul 28, 202228.24-1.02-3.61%29.2629.8428.24
Jul 27, 202228.73-0.53-1.84%29.2629.2728.17
Jul 26, 202228.35-0.91-3.21%29.2629.2628.35
Jul 25, 202228.72-0.39-1.36%29.1129.7228.30
Jul 22, 202227.84-1.43-5.14%29.2729.4327.60
Jul 21, 202228.50-0.63-2.21%29.1329.6628.34
Jul 20, 202228.56-0.42-1.47%28.9829.3328.34
Jul 19, 202228.570.240.84%28.3328.9327.86
Jul 18, 202227.41-0.91-3.32%28.3228.4227.37
Jul 15, 202227.99-1.01-3.61%29.0029.6027.61
Jul 14, 202227.20-1.76-6.47%28.9629.4627.17
Jul 13, 202227.86-0.96-3.45%28.8228.8227.83
Jul 12, 202228.42-0.03-0.11%28.4529.2228.28
Jul 11, 202228.21-0.33-1.17%28.5428.5428.07
Jul 08, 202228.26-0.47-1.66%28.7328.7428.15
Jul 07, 202228.23-0.46-1.63%28.6928.7428.11
Jul 06, 202227.95-0.69-2.47%28.6428.6727.75
Jul 05, 202228.331.033.64%27.3028.4626.68
Jul 01, 202227.10-0.67-2.47%27.7727.7726.89
Jun 30, 202227.20-1.96-7.21%29.1629.6826.89
Jun 29, 202227.56-2.70-9.80%30.2630.2627.50
Jun 28, 202228.08-2.07-7.37%30.1530.1527.92
Jun 27, 202228.30-0.39-1.38%28.6928.7127.52
Jun 24, 202227.31-2.84-10.40%30.1530.1527.27
Jun 23, 202228.53-5.64-19.77%34.1734.1728.11
Jun 22, 202229.56-2.99-10.12%32.5532.5528.64
Jun 21, 202229.23-1.53-5.23%30.7631.3428.88
Jun 17, 202230.620.601.96%30.0231.0229.18
Jun 16, 202229.00-1.02-3.52%30.0230.0228.50
Jun 15, 202229.590.772.60%28.8229.8828.64
Jun 14, 202228.04-1.20-4.28%29.2429.4327.27
Jun 13, 202228.47-4.85-17.04%33.3233.3228.45
Jun 10, 202230.29-1.87-6.17%32.1633.2130.08
Jun 09, 202230.91-2.32-7.51%33.2333.2330.82
Jun 08, 202231.71-1.45-4.57%33.1633.1631.40
Jun 07, 202232.07-1.02-3.18%33.0933.0931.60
Jun 06, 202232.68-0.39-1.19%33.0733.1832.58
Jun 03, 202232.36-0.88-2.72%33.2433.2432.21
Jun 02, 202232.25-0.86-2.67%33.1133.1132.14
Jun 01, 202232.12-0.97-3.02%33.0933.1031.98
May 31, 202232.17-1.09-3.39%33.2633.3131.96
May 27, 202232.380.541.67%31.8433.0131.01
May 26, 202231.06-0.08-0.26%31.1431.4130.80
May 25, 202230.91-0.21-0.68%31.1231.4530.77
May 24, 202231.01-0.05-0.16%31.0632.3730.46
May 23, 202230.93-0.07-0.23%31.0031.3330.70
May 20, 202230.41-0.94-3.09%31.3531.3830.24
May 19, 202230.56-1.11-3.63%31.6731.6830.40
May 18, 202231.12-2.54-8.16%33.6633.6730.68
May 17, 202231.94-1.21-3.79%33.1533.1631.77
May 16, 202231.87-1.29-4.05%33.1633.1731.70
May 13, 202231.53-2.22-7.04%33.7533.7531.20
May 12, 202231.17-2.74-8.79%33.9133.9431.01
May 11, 202231.60-2.12-6.71%33.7233.7431.21
May 10, 202231.01-2.60-8.38%33.6133.6230.64
May 09, 202232.24-1.78-5.52%34.0234.0232.16
May 06, 202232.63-0.48-1.47%33.1133.1632.48
May 05, 202232.61-0.97-2.97%33.5833.5832.32
May 04, 202232.81-0.46-1.40%33.2733.3532.76
May 03, 202233.26-0.44-1.32%33.7033.7032.78
May 02, 202233.17-0.23-0.69%33.4033.4032.59
Apr 29, 202232.78-1.19-3.63%33.9733.9732.69
Apr 28, 202233.06-0.85-2.57%33.9133.9132.61
Apr 27, 202232.98-0.80-2.43%33.7833.7832.28
Apr 26, 202232.47-1.24-3.82%33.7133.7631.71
Apr 25, 202232.38-1.64-5.06%34.0234.0231.71
Apr 22, 202232.77-1.17-3.57%33.9434.0632.73
Apr 21, 202233.46-0.29-0.87%33.7534.0433.14
Apr 20, 202233.48-0.49-1.46%33.9734.1332.40
Apr 19, 202232.55-1.47-4.52%34.0234.0232.24
Apr 18, 202232.01-1.90-5.94%33.9133.9131.99
Apr 14, 202232.29-0.83-2.57%33.1233.6932.00
Apr 13, 202232.05-0.03-0.09%32.0833.6431.57
Apr 12, 202231.82-0.35-1.10%32.1733.8231.14
Apr 11, 202231.46-0.26-0.83%31.7232.7330.94
Apr 08, 202231.680.391.23%31.2932.4131.01
Apr 07, 202231.05-1.13-3.64%32.1833.7230.78
Apr 06, 202231.25-0.49-1.57%31.7431.7431.10
Apr 05, 202231.45-0.40-1.27%31.8531.8531.36
Apr 04, 202231.90-0.14-0.44%32.0432.0631.70
Apr 01, 202232.130.010.03%32.1232.1431.71
Mar 31, 202231.47-1.53-4.86%33.0033.0331.38
Mar 30, 202231.66-0.97-3.06%32.6332.9231.55
Mar 29, 202231.89-0.55-1.72%32.4432.6031.89
Mar 28, 202231.76-0.91-2.87%32.6732.7231.71
Mar 25, 202231.95-0.46-1.44%32.4132.7731.95
Mar 24, 202231.970.361.13%31.6132.2131.43
Mar 23, 202231.51-0.79-2.51%32.3032.3031.19
Mar 22, 202231.85-0.16-0.50%32.0132.4131.72
Mar 21, 202231.86-0.81-2.54%32.6732.7231.61
Mar 18, 202231.89-1.17-3.67%33.0633.1231.30
Mar 17, 202232.45-0.75-2.31%33.2033.2332.45
Mar 16, 202233.02-0.30-0.91%33.3233.5532.59
Mar 15, 202232.50-0.70-2.15%33.2033.2432.50
Mar 14, 202232.57-0.10-0.31%32.6733.1732.50
Mar 11, 202232.52-0.17-0.52%32.6933.1232.47
Mar 10, 202232.52-0.59-1.81%33.1133.2232.42
Mar 09, 202232.77-0.72-2.20%33.4933.4932.47
Mar 08, 202232.53-1.24-3.81%33.7733.7732.28
Mar 07, 202233.08-0.51-1.54%33.5933.6132.57
Mar 04, 202232.87-0.20-0.61%33.0733.6132.73
Mar 03, 202232.53-0.75-2.31%33.2833.2832.52
Mar 02, 202233.18-0.33-0.99%33.5133.5132.74
Mar 01, 202232.74-0.87-2.66%33.6134.2732.72
Feb 28, 202233.34-0.68-2.04%34.0234.0233.27
Feb 25, 202233.51-0.43-1.28%33.9434.2833.36
Feb 24, 202233.520.200.60%33.3234.8233.13
Feb 23, 202236.062.065.71%34.0043.1133.32
Feb 22, 202233.45-0.08-0.24%33.5334.3233.11
Feb 18, 202233.40-0.72-2.16%34.1234.1333.02
Feb 17, 202233.31-0.08-0.24%33.3933.9832.77
Feb 16, 202233.16-0.25-0.75%33.4133.4633.02
Feb 15, 202233.02-0.62-1.88%33.6434.3733.01
Feb 14, 202233.23-0.07-0.21%33.3033.3033.03
Feb 11, 202233.570.060.18%33.5133.6532.92
Feb 10, 202233.58-0.12-0.36%33.7034.2732.80
Feb 09, 202233.48-0.52-1.55%34.0034.4333.34
Feb 08, 202233.33-0.32-0.96%33.6534.0533.29
Feb 07, 202232.84-0.61-1.86%33.4533.7032.81
Feb 04, 202232.92-0.13-0.39%33.0533.0932.71
Feb 03, 202232.53-0.35-1.08%32.8833.1932.31
Feb 02, 202232.47-0.90-2.77%33.3733.3931.46
Feb 01, 202232.20-0.89-2.76%33.0933.0932.06
Jan 31, 202232.73-0.38-1.16%33.1133.1132.43
Jan 28, 202232.901.464.44%31.4433.3431.41
Jan 27, 202233.08-0.89-2.69%33.9734.2433.01
Jan 26, 202233.310.020.06%33.2935.2832.90
Jan 25, 202232.580.310.95%32.2732.6031.78
Jan 24, 202232.270.351.08%31.9232.7031.65
Jan 21, 202232.60-2.85-8.74%35.4535.5132.53
Jan 20, 202233.46-1.91-5.71%35.3735.5333.26
Jan 19, 202233.26-0.37-1.11%33.6334.7933.00
Jan 18, 202233.11-0.54-1.63%33.6534.1932.39
Jan 14, 202233.38-0.70-2.10%34.0834.1533.36
Jan 13, 202233.360.090.27%33.2733.5333.02
Jan 12, 202234.10-1.26-3.70%35.3635.3633.10
Jan 11, 202233.050.190.57%32.8633.4032.01
Jan 10, 202232.07-0.01-0.03%32.0832.1431.99
Jan 07, 202232.030.642.00%31.3932.1230.85
Jan 06, 202231.57-0.01-0.03%31.5831.5930.98
Jan 05, 202231.40-0.22-0.70%31.6231.6331.11
Jan 04, 202231.450.381.21%31.0732.2331.07
Jan 03, 202231.14-0.01-0.03%31.1531.2330.52
Dec 31, 202130.54-0.18-0.59%30.7231.0629.85
Dec 30, 202130.29-0.86-2.84%31.1531.1529.84
Dec 29, 202130.340.260.86%30.0830.4229.83
Dec 28, 202130.35-0.07-0.23%30.4230.7329.72
Dec 27, 202129.89-1.31-4.38%31.2031.2029.86
Dec 23, 202130.40-0.39-1.28%30.7930.7930.09
Dec 22, 202130.360.993.26%29.3730.7329.20
Dec 21, 202129.52-0.05-0.17%29.5729.6129.18
Dec 20, 202129.48-0.75-2.54%30.2330.6929.28
Dec 17, 202130.20-0.40-1.32%30.6030.6129.78
Dec 16, 202130.15-0.44-1.46%30.5931.1530.14
Dec 15, 202130.540.100.33%30.4430.6129.75
Dec 13, 202130.540.381.24%30.1630.6130.05
Dec 10, 202130.540.451.47%30.0931.2230.06
Dec 09, 202130.18-2.14-7.09%32.3232.3229.84
Dec 08, 202130.580.441.44%30.1431.7629.57
Dec 07, 202130.620.170.56%30.4531.2230.41
Dec 06, 202129.64-1.54-5.20%31.1831.3629.31
Dec 03, 202130.07-0.78-2.59%30.8530.8529.16
Dec 02, 202130.03-0.78-2.60%30.8130.8130.02
Dec 01, 202130.22-2.05-6.78%32.2732.4430.17
Nov 30, 202131.960.451.41%31.5132.2130.01
Nov 29, 202132.11-0.11-0.34%32.2232.2231.48
Nov 26, 202131.66-0.70-2.21%32.3632.3630.72
Nov 24, 202131.780.020.06%31.7632.1631.59
Nov 23, 202132.04-0.03-0.09%32.0732.1831.28
Nov 22, 202131.97-0.02-0.06%31.9932.0831.53
Nov 19, 202132.11-0.03-0.09%32.1432.2232.07
Nov 18, 202132.00-0.19-0.59%32.1932.2231.03
Nov 17, 202131.57-0.62-1.96%32.1932.1931.15
Nov 16, 202132.04-0.15-0.47%32.1933.3331.31
Nov 15, 202132.12-0.15-0.47%32.2732.3132.09
Nov 12, 202132.00-0.29-0.91%32.2932.2931.97
Nov 11, 202132.09-0.53-1.65%32.6232.6229.75
Nov 10, 202131.02-0.30-0.97%31.3231.3430.54
Nov 09, 202130.96-0.17-0.55%31.1331.1630.04
Nov 08, 202130.94-0.17-0.55%31.1131.1930.79
Nov 05, 202131.06-0.34-1.09%31.4031.4030.02
Nov 04, 202133.321.985.94%31.3433.3230.57
Nov 03, 202130.710.672.18%30.0431.0930.02
Nov 02, 202129.78-0.23-0.77%30.0130.3029.63
Nov 01, 202129.56-0.01-0.03%29.5730.1229.01
Oct 29, 202129.48-0.38-1.29%29.8630.1329.29
Oct 28, 202129.35-0.04-0.14%29.3930.0429.18
Oct 27, 202129.28-0.18-0.61%29.4629.4829.13
Oct 26, 202129.400.250.85%29.1529.4928.86
Oct 25, 202129.38-0.25-0.85%29.6329.6329.00
Oct 22, 202129.750.672.25%29.0830.0229.04
Oct 21, 202129.620.090.30%29.5330.0229.15
Oct 20, 202129.400.150.51%29.2529.4529.01
Oct 19, 202129.180.341.17%28.8429.4628.84
Oct 18, 202128.93-0.17-0.59%29.1029.6228.61
Oct 15, 202128.87-0.52-1.80%29.3929.3928.72
Oct 14, 202128.93-0.23-0.80%29.1629.9528.83
Oct 13, 202129.01-0.09-0.31%29.1029.3528.71
Oct 12, 202130.200.812.68%29.3930.2728.91
Oct 11, 202129.08-0.40-1.38%29.4830.0629.06
Oct 08, 202129.03-0.37-1.27%29.4029.4328.78
Oct 07, 202129.23-0.51-1.74%29.7430.0929.12
Oct 06, 202129.04-0.99-3.41%30.0330.3028.92
Oct 05, 202129.460.210.71%29.2529.5229.22
Oct 04, 202129.28-0.19-0.65%29.4729.5229.06
Oct 01, 202129.430.240.82%29.1929.6728.52
Sep 30, 202129.140.180.62%28.9629.5428.68
Sep 29, 202129.510.000.00%29.5129.6529.41
Sep 28, 202129.25-0.61-2.09%29.8630.1728.95
Sep 27, 202129.520.411.39%29.1129.9529.11
Sep 24, 202129.06-0.39-1.34%29.4529.7029.02
Sep 23, 202129.150.040.14%29.1130.1029.05
Sep 22, 202129.04-0.36-1.24%29.4029.6128.84
Sep 21, 202129.030.140.48%28.8930.2128.13
Sep 20, 202128.400.391.37%28.0128.6627.94
Sep 17, 202129.041.725.92%27.3229.0927.29
Sep 16, 202127.180.150.55%27.0327.5227.02
Sep 15, 202126.77-0.57-2.13%27.3427.4526.74
Sep 14, 202126.68-0.70-2.62%27.3827.3826.47
Sep 13, 202127.03-0.66-2.44%27.6927.7526.77
Sep 10, 202127.01-0.68-2.52%27.6927.7426.80
Sep 09, 202127.090.060.22%27.0327.4826.86
Sep 08, 202127.32-0.57-2.09%27.8928.0727.14
Sep 07, 202127.36-0.49-1.79%27.8527.8726.99
Sep 03, 202127.33-0.59-2.16%27.9228.2926.79
Sep 02, 202127.55-0.59-2.14%28.1428.1427.55
Sep 01, 202127.88-0.23-0.82%28.1128.1626.85
Aug 31, 202127.27-0.79-2.90%28.0628.3126.81
Aug 30, 202127.31-0.80-2.93%28.1128.5927.12
Aug 27, 202127.63-0.13-0.47%27.7628.3727.25
Aug 26, 202127.14-2.00-7.37%29.1429.5326.84
Aug 25, 202129.070.832.86%28.2429.3128.02
Aug 24, 202128.050.953.39%27.1028.2127.05
Aug 23, 202127.04-0.02-0.07%27.0628.2226.77
Aug 20, 202127.32-0.29-1.06%27.6127.6626.74
Aug 19, 202127.29-0.06-0.22%27.3528.1826.50
Aug 18, 202127.160.652.39%26.5127.1626.49
Aug 17, 202126.53-0.02-0.08%26.5526.5526.11
Aug 16, 202126.50-0.31-1.17%26.8126.8126.24
Aug 13, 202126.70-0.10-0.37%26.8026.8326.52
Aug 12, 202126.39-0.41-1.55%26.8026.8326.20

Investimenti senza commissioni per tutti
Acquista e vendi First Western Financial Inc -$0.22 (0.82%) e oltre 12.000 azioni e ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza le condizioni di negoziazione.

Link Icon

1,5 milioni

clienti

3 miliardi di £

in asset dei clienti

Acquista azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Fai rendere il tuo denaro con Aerogrammi e AutoInvest

Costruisci un portafoglio diversificato e personalizzalo secondo i tuoi obiettivi finanziari specifici

Saperne di più

Investimenti a partire da 1£ grazie alle azioni frazionate

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Fractional shares video
Security type image

Regolamentata dalla FCA

Trading 212 è autorizzato e regolamentato dalla FCA (Financial Conduct Authority)

Security type image

Tutela dei fondi

I vostri fondi sono tenuti al sicuro in un conto separato e sono protetti dalla FSCS fino a £85.000

Security type image

I ​suoi dati sono protetti

Proteggiamo i vostri dati incrementando le migliori pratiche del settore

Saperne di più

Oltre 12.000 azioni globali ed ETF

Vedi tutte le Azioni e gli ETF

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a investire

Hai già un account?

Start trading image